Free Trial

Soligenix (SNGX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SNGX Stock Alerts
$0.39
+0.00 (+0.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Soligenix Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-8.91%
3 Month
Performance
-43.02%
6 Month
Performance
-1.75%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-49.52%
Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SNGX Stock Chart for Monday, May, 20, 2024

SNGX Chart by TradingView

Soligenix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.39$0.39
+0.67%		$0.40$0.39151,783 shs$4.08 million
05/16/2024$0.37$0.39
+5.86%		$0.39$0.37306,020 shs$4.05 million
05/15/2024$0.39$0.37
-5.51%		$0.40$0.36481,834 shs$3.82 million
05/14/2024$0.39$0.39
-0.03%		$0.41$0.38264,994 shs$4.05 million
05/13/2024$0.40$0.39
-2.23%		$0.41$0.38360,730 shs$4.05 million
05/10/2024$0.41$0.40
-1.75%		$0.41$0.39203,847 shs$4.14 million
05/09/2024$0.41$0.41
-0.49%		$0.41$0.4067,416 shs$4.21 million
05/08/2024$0.40$0.41
+1.80%		$0.42$0.39147,512 shs$4.23 million
05/07/2024$0.41$0.40
-2.67%		$0.43$0.40181,310 shs$4.16 million
05/06/2024$0.40$0.41
+1.80%		$0.42$0.41108,478 shs$4.27 million
05/03/2024$0.40$0.40$0.43$0.40296,185 shs$4.20 million
05/02/2024$0.40$0.40
+2.15%		$0.41$0.39143,723 shs$4.20 million
05/01/2024$0.39$0.40
+1.54%		$0.41$0.3997,567 shs$4.11 million
04/30/2024$0.41$0.39
-5.80%		$0.42$0.39173,956 shs$4.05 million
04/29/2024$0.42$0.41
-0.24%		$0.43$0.41119,074 shs$4.30 million
04/26/2024$0.43$0.42
-2.81%		$0.43$0.40266,770 shs$4.31 million
04/25/2024$0.38$0.43
+11.49%		$0.44$0.38681,062 shs$4.43 million
04/24/2024$0.40$0.38
-4.25%		$0.41$0.38491,661 shs$3.98 million
04/23/2024$0.41$0.40
-1.43%		$0.41$0.39448,941 shs$4.21 million
04/22/2024$0.43$0.41
-5.85%		$0.43$0.40628,003 shs$4.27 million
04/19/2024$0.44$0.43
-0.99%		$0.44$0.391.01 million shs$4.53 million
04/18/2024$0.51$0.44
-14.65%		$0.47$0.416.30 million shs$4.58 million
04/17/2024$0.47$0.51
+8.05%		$0.54$0.444.06 million shs$5.37 million
04/16/2024$0.47$0.47
+0.43%		$0.61$0.468.98 million shs$4.97 million
04/15/2024$0.39$0.47
+21.73%		$0.93$0.45134.40 million shs$4.94 million
04/12/2024$0.39$0.39
-0.67%		$0.41$0.37265,619 shs$4.06 million
04/11/2024$0.46$0.39
-14.57%		$0.48$0.391.52 million shs$4.09 million
04/10/2024$0.47$0.46
-2.17%		$0.47$0.45104,165 shs$4.79 million
04/09/2024$0.48$0.47
-4.00%		$0.49$0.46644,646 shs$4.90 million
04/08/2024$0.47$0.48
+2.76%		$0.50$0.4658,635 shs$5.10 million
04/05/2024$0.47$0.47
+0.30%		$0.51$0.4774,189 shs$4.96 million
04/04/2024$0.49$0.47
-3.11%		$0.51$0.45138,205 shs$4.95 million
04/03/2024$0.54$0.49
-10.15%		$0.56$0.46269,150 shs$5.10 million
04/02/2024$0.56$0.54
-3.57%		$0.57$0.5278,061 shs$5.68 million
04/01/2024$0.60$0.56
-6.67%		$0.60$0.55194,603 shs$5.89 million
03/29/2024$0.60$0.60$0.61$0.59137,612 shs$6.31 million
03/28/2024$0.61$0.60
-1.17%		$0.61$0.59137,602 shs$6.31 million
03/27/2024$0.59$0.61
+2.90%		$0.61$0.60164,127 shs$6.39 million
03/26/2024$0.62$0.59
-4.84%		$0.62$0.5761,846 shs$6.21 million
03/25/2024$0.63$0.62
-2.33%		$0.64$0.6040,962 shs$6.52 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$0.64$0.63
-0.81%		$0.66$0.6226,613 shs$6.68 million
03/21/2024$0.63$0.64
+2.35%		$0.65$0.6212,169 shs$6.73 million
03/20/2024$0.62$0.63
+0.69%		$0.65$0.6139,069 shs$6.58 million
03/19/2024$0.61$0.62
+1.80%		$0.65$0.6052,236 shs$6.53 million
03/18/2024$0.62$0.61
-1.61%		$0.64$0.60199,288 shs$6.42 million
03/15/2024$0.64$0.62
-2.64%		$0.69$0.6295,284 shs$6.52 million
03/14/2024$0.71$0.64
-9.78%		$0.71$0.63160,322 shs$6.70 million
03/13/2024$0.71$0.71
-0.59%		$0.75$0.7051,565 shs$7.43 million
03/12/2024$0.74$0.71
-3.61%		$0.75$0.7067,910 shs$7.47 million
03/11/2024$0.77$0.74
-3.94%		$0.78$0.70234,044 shs$7.75 million
03/08/2024$0.79$0.76
-3.42%		$0.80$0.7679,886 shs$8.03 million
03/07/2024$0.78$0.79
+0.74%		$0.81$0.7775,587 shs$8.31 million
03/06/2024$0.82$0.78
-4.32%		$0.83$0.75158,434 shs$8.25 million
03/05/2024$0.80$0.82
+2.45%		$0.82$0.80115,696 shs$8.63 million
03/04/2024$0.77$0.80
+4.44%		$0.81$0.78152,705 shs$8.42 million
03/01/2024$0.73$0.77
+5.08%		$0.77$0.66296,612 shs$8.06 million
02/29/2024$0.71$0.73
+2.32%		$0.73$0.7034,065 shs$7.67 million
02/28/2024$0.73$0.71
-2.40%		$0.73$0.70101,234 shs$7.50 million
02/27/2024$0.71$0.73
+2.82%		$0.75$0.7132,660 shs$7.68 million
02/26/2024$0.77$0.71
-7.43%		$0.76$0.70144,552 shs$7.47 million
02/23/2024$0.75$0.77
+2.68%		$0.78$0.7264,562 shs$8.07 million
02/22/2024$0.73$0.75
+3.03%		$0.75$0.72101,102 shs$7.86 million
02/21/2024$0.72$0.73
+0.69%		$0.74$0.7181,504 shs$7.63 million
02/20/2024$0.69$0.72
+4.50%		$0.72$0.6863,535 shs$7.58 million
02/19/2024$0.69$0.69$0.73$0.6859,900 shs$7.25 million

Related Companies:
This page (NASDAQ:SNGX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research