Optex Systems (OPXS) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free OPXS Stock Alerts $8.08 -0.27 (-3.23%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Optex Systems Stock Price Performance5 Day Performance-5.72%1 Month Performance+12.69%3 Month Performance+18.65%6 Month Performance+94.23%Year-To-Date Performance+23.27%1 Year Performance+152.50% Receive OPXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry OPXS Stock Chart for Monday, May, 20, 2024 OPXS Chart by TradingView Optex Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.35$8.08-3.23%$8.39$8.0349,299 shs$55.35 million05/16/2024$8.57$8.35-2.57%$8.99$8.2829,067 shs$56.98 million05/15/2024$8.01$8.57+6.99%$8.71$8.2560,987 shs$58.48 million05/14/2024$7.92$8.01+1.14%$8.37$7.9965,012 shs$54.63 million05/13/2024$7.78$7.92+1.86%$8.05$7.7831,650 shs$54.01 million05/10/2024$7.95$7.78-2.20%$8.06$7.6031,001 shs$53.06 million Get the Latest News and Ratings for OPXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.95$7.95+0.00%$8.06$7.952,647 shs$54.22 million05/08/2024$7.88$7.95+0.89%$8.24$7.778,515 shs$54.22 million05/07/2024$7.85$7.88+0.38%$8.22$7.8860,511 shs$53.74 million05/06/2024$7.23$7.85+8.58%$8.00$7.3061,291 shs$53.54 million05/03/2024$7.20$7.23+0.42%$7.48$7.234,923 shs$49.31 million05/02/2024$7.16$7.20+0.56%$7.24$7.049,663 shs$49.10 million05/01/2024$7.09$7.16+1.03%$7.17$7.057,890 shs$48.83 million04/30/2024$7.20$7.09-1.57%$7.12$7.00634 shs$48.36 million04/29/2024$7.02$7.20+2.56%$7.22$7.027,808 shs$49.10 million04/26/2024$7.17$7.02-2.09%$7.21$7.024,734 shs$47.88 million04/25/2024$7.21$7.17-0.55%$7.22$7.151,527 shs$48.90 million04/24/2024$7.05$7.21+2.27%$7.24$7.094,307 shs$49.17 million04/23/2024$6.91$7.05+2.03%$7.10$6.917,150 shs$48.08 million04/22/2024$7.17$6.91-3.63%$7.28$6.9020,945 shs$47.13 million04/19/2024$7.22$7.17-0.69%$7.26$7.165,038 shs$48.90 million04/18/2024$6.95$7.22+3.88%$7.25$6.9114,175 shs$49.24 million04/17/2024$7.11$6.95-2.25%$7.19$6.905,638 shs$47.40 million04/16/2024$7.18$7.11-0.97%$7.20$7.0013,721 shs$48.52 million04/15/2024$7.03$7.18+2.13%$7.28$7.0059,464 shs$48.97 million04/12/2024$6.93$7.03+1.40%$7.05$6.8920,140 shs$47.95 million04/11/2024$6.84$6.93+1.36%$6.93$6.5917,212 shs$47.28 million04/10/2024$6.95$6.84-1.61%$6.98$6.5329,823 shs$46.65 million04/09/2024$7.08$6.95-1.81%$7.18$6.9214,507 shs$47.41 million04/08/2024$7.25$7.08-2.34%$7.36$7.0315,175 shs$48.29 million04/05/2024$7.47$7.25-2.95%$7.49$6.9917,949 shs$49.45 million04/04/2024$7.12$7.47+4.92%$7.48$6.9944,949 shs$50.95 million04/03/2024$7.58$7.12-6.07%$7.52$6.9820,092 shs$48.56 million04/02/2024$7.71$7.58-1.69%$7.79$7.4615,712 shs$51.70 million04/01/2024$7.64$7.71+0.92%$7.73$7.4714,709 shs$52.58 million03/29/2024$7.64$7.64$7.68$7.369,848 shs$52.11 million03/28/2024$7.72$7.64-0.97%$7.68$7.369,848 shs$52.11 million03/27/2024$7.68$7.72+0.46%$7.73$7.6014,996 shs$52.62 million03/26/2024$7.17$7.68+7.11%$7.70$7.2541,436 shs$52.38 million03/25/2024$7.10$7.17+0.99%$7.27$7.028,919 shs$48.90 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$7.22$7.10-1.66%$7.25$7.007,447 shs$48.42 million03/21/2024$7.00$7.22+3.14%$7.43$7.1310,483 shs$49.24 million03/20/2024$7.03$7.00-0.43%$7.16$6.9811,096 shs$47.74 million03/19/2024$7.12$7.03-1.26%$7.24$6.9514,372 shs$47.95 million03/18/2024$7.18$7.12-0.84%$7.18$7.0614,027 shs$48.56 million03/15/2024$6.95$7.18+3.31%$7.18$6.9514,286 shs$48.97 million03/14/2024$6.95$6.95$7.08$6.919,848 shs$47.40 million03/13/2024$7.09$6.95-1.97%$7.07$6.9511,361 shs$47.40 million03/12/2024$7.05$7.09+0.57%$7.18$6.9516,044 shs$48.38 million03/11/2024$7.20$7.05-2.08%$7.21$7.0212,168 shs$48.08 million03/08/2024$7.32$7.20-1.64%$7.52$7.0523,227 shs$49.10 million03/07/2024$7.54$7.32-2.92%$7.59$7.3012,571 shs$49.92 million03/06/2024$7.46$7.54+1.07%$7.68$7.1247,307 shs$51.42 million03/05/2024$7.31$7.46+2.05%$7.57$7.3180,088 shs$50.88 million03/04/2024$6.33$7.31+15.48%$7.33$6.3389,152 shs$49.85 million03/01/2024$6.40$6.33-1.09%$6.50$6.339,292 shs$43.17 million02/29/2024$6.50$6.40-1.54%$6.55$6.408,918 shs$43.65 million02/28/2024$6.29$6.50+3.34%$6.50$6.1611,929 shs$44.33 million02/27/2024$6.41$6.29-1.87%$6.50$6.294,168 shs$42.92 million02/26/2024$6.43$6.41-0.31%$6.59$6.4111,471 shs$43.72 million02/23/2024$6.58$6.43-2.28%$6.50$6.1010,037 shs$43.85 million02/22/2024$6.54$6.58+0.61%$6.59$6.4117,794 shs$44.88 million02/21/2024$6.81$6.54-3.96%$6.75$6.548,995 shs$44.60 million02/20/2024$6.74$6.81+1.04%$6.82$6.6023,582 shs$46.44 million02/19/2024$6.74$6.74$6.75$6.5630,600 shs$45.97 million Related Companies: Pegasus Digital Mobility Acquisition Stock Price Chart New Horizon Aircraft Stock Price Chart SCHMID Group Stock Price Chart Air Industries Group Stock Price Chart SIFCO Industries Stock Price Chart XTI Aerospace Stock Price Chart Astrotech Stock Price Chart A2Z Smart Technologies Stock Price Chart Astra Space Stock Price Chart Innovative Solutions and Support Stock Price Chart Receive OPXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPXS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optex Systems Holdings, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.