Free Trial

Sherwin-Williams (SHW) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SHW Stock Alerts
$319.02
+0.27 (+0.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sherwin-Williams Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-4.00%
3 Month
Performance
+2.20%
6 Month
Performance
+24.53%
Year-To-Date
Performance
+2.28%
1 Year
Performance
+38.15%
Receive SHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherwin-Williams and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

SHW Stock Chart for Wednesday, May, 8, 2024

SHW Chart by TradingView

Sherwin-Williams Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$314.93$318.75
+1.21%		$319.83$314.581.78 million shs$80.82 billion
05/06/2024$311.30$314.93
+1.17%		$315.48$311.661.53 million shs$79.85 billion
05/03/2024$304.46$311.30
+2.25%		$315.57$310.952.01 million shs$78.93 billion
05/02/2024$303.36$304.46
+0.36%		$306.25$300.641.52 million shs$77.47 billion
05/01/2024$299.60$303.36
+1.26%		$307.72$298.371.95 million shs$77.19 billion
04/30/2024$306.09$299.60
-2.12%		$305.10$299.111.78 million shs$76.24 billion
04/29/2024$306.45$306.09
-0.12%		$309.77$304.911.65 million shs$77.89 billion
04/26/2024$304.80$306.45
+0.54%		$309.91$305.901.37 million shs$77.98 billion
04/25/2024$303.74$304.80
+0.35%		$307.54$299.822.00 million shs$77.56 billion
04/24/2024$302.34$303.74
+0.46%		$304.16$300.362.19 million shs$77.29 billion
04/23/2024$309.26$302.34
-2.24%		$304.61$294.554.43 million shs$76.93 billion
04/22/2024$305.96$309.26
+1.08%		$311.99$304.921.60 million shs$78.69 billion
04/19/2024$309.38$305.96
-1.11%		$311.15$305.371.56 million shs$77.85 billion
04/18/2024$310.16$309.38
-0.25%		$313.24$307.661.12 million shs$78.72 billion
04/17/2024$308.35$310.16
+0.59%		$311.40$307.841.52 million shs$78.92 billion
04/16/2024$313.97$308.35
-1.79%		$311.91$306.931.44 million shs$78.46 billion
04/15/2024$318.25$313.97
-1.34%		$322.05$313.421.74 million shs$79.89 billion
04/12/2024$319.89$318.25
-0.51%		$319.25$315.051.27 million shs$80.98 billion
04/11/2024$320.96$319.89
-0.33%		$322.40$319.321.32 million shs$81.40 billion
04/10/2024$334.58$320.96
-4.07%		$327.84$320.961.56 million shs$81.67 billion
04/09/2024$332.30$334.58
+0.69%		$335.61$327.32789,944 shs$85.14 billion
04/08/2024$331.85$332.30
+0.14%		$333.54$330.941.05 million shs$84.56 billion
04/05/2024$329.86$331.85
+0.60%		$332.52$329.37867,110 shs$84.44 billion
04/04/2024$334.37$329.86
-1.35%		$340.00$328.661.32 million shs$83.94 billion
04/03/2024$333.96$334.37
+0.12%		$335.49$332.221.10 million shs$85.08 billion
04/02/2024$337.94$333.96
-1.18%		$335.00$331.601.61 million shs$84.98 billion
04/01/2024$347.33$337.94
-2.70%		$346.47$337.81992,178 shs$85.99 billion
03/29/2024$347.33$347.33$348.37$344.63995,098 shs$88.38 billion
03/28/2024$346.95$347.33
+0.11%		$348.37$344.63937,135 shs$88.38 billion
03/27/2024$342.00$346.95
+1.45%		$347.04$344.07958,493 shs$88.28 billion
03/26/2024$342.05$342.00
-0.01%		$344.47$341.791.13 million shs$87.03 billion
03/25/2024$342.87$342.05
-0.24%		$342.52$340.131.17 million shs$87.04 billion
03/22/2024$347.09$342.87
-1.22%		$347.00$342.66882,635 shs$87.25 billion
03/21/2024$341.01$347.09
+1.78%		$347.62$340.011.33 million shs$88.32 billion
03/20/2024$336.58$341.01
+1.32%		$342.85$336.171.22 million shs$86.78 billion
03/19/2024$335.27$336.58
+0.39%		$337.37$334.83851,821 shs$85.65 billion
03/18/2024$334.66$335.27
+0.18%		$338.34$334.701.08 million shs$85.31 billion
03/15/2024$334.92$334.66
-0.08%		$337.95$330.821.62 million shs$85.16 billion
03/14/2024$336.81$334.92
-0.56%		$338.73$332.391.41 million shs$85.22 billion
03/13/2024$342.45$336.81
-1.65%		$342.00$333.591.84 million shs$85.70 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$340.36$342.45
+0.62%		$343.29$339.151.31 million shs$87.14 billion
03/11/2024$340.69$340.36
-0.10%		$340.58$335.93992,721 shs$86.61 billion
03/08/2024$344.68$340.69
-1.16%		$347.71$340.071.24 million shs$86.69 billion
03/07/2024$336.49$344.68
+2.43%		$346.14$340.001.58 million shs$87.71 billion
03/06/2024$333.28$336.49
+0.96%		$337.44$334.211.10 million shs$85.62 billion
03/05/2024$337.05$333.28
-1.12%		$339.50$332.251.19 million shs$84.81 billion
03/04/2024$335.23$337.05
+0.54%		$337.49$334.751.15 million shs$85.77 billion
03/01/2024$331.80$335.23
+1.03%		$335.94$328.951.59 million shs$85.30 billion
02/29/2024$329.64$331.80
+0.66%		$332.83$329.731.85 million shs$84.43 billion
02/28/2024$327.82$329.64
+0.56%		$330.73$325.801.34 million shs$83.88 billion
02/27/2024$322.51$327.82
+1.65%		$328.09$323.411.43 million shs$83.42 billion
02/26/2024$322.03$322.51
+0.15%		$324.50$321.521.33 million shs$82.07 billion
02/23/2024$320.62$322.03
+0.44%		$322.86$319.801.32 million shs$81.94 billion
02/22/2024$314.23$320.62
+2.03%		$321.23$314.55992,749 shs$82.07 billion
02/21/2024$311.27$314.23
+0.95%		$314.75$310.641.10 million shs$80.43 billion
02/20/2024$309.08$311.27
+0.71%		$312.01$306.38998,152 shs$79.68 billion
02/19/2024$309.08$309.08$312.89$308.791.70 million shs$79.12 billion
02/16/2024$312.59$309.08
-1.12%		$312.89$308.791.44 million shs$79.11 billion
02/15/2024$311.04$312.59
+0.50%		$314.38$311.57977,396 shs$80.01 billion
02/14/2024$307.21$311.04
+1.25%		$311.85$307.59945,666 shs$79.62 billion
02/13/2024$310.38$307.21
-1.02%		$308.25$301.98969,913 shs$78.64 billion
02/12/2024$311.74$310.38
-0.44%		$313.26$310.22991,614 shs$79.45 billion
02/09/2024$312.15$311.74
-0.13%		$312.99$309.39908,973 shs$79.80 billion
02/08/2024$309.86$312.15
+0.74%		$312.42$307.471.17 million shs$79.90 billion
02/07/2024$307.94$309.86
+0.62%		$312.98$309.491.83 million shs$79.31 billion

Related Companies:
This page (NYSE:SHW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace