Free Trial

Shapeways (SHPW) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SHPW Stock Alerts
$1.14
-0.18 (-13.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Shapeways Stock Price Performance

5 Day
Performance
-25.49%
1 Month
Performance
-34.10%
3 Month
Performance
-40.63%
6 Month
Performance
-44.66%
Year-To-Date
Performance
-54.40%
1 Year
Performance
-61.90%
Receive SHPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SHPW Stock Chart for Saturday, May, 11, 2024

SHPW Chart by TradingView

Shapeways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.32$1.14
-13.64%		$1.36$1.0243,067 shs$7.55 million
05/09/2024$1.39$1.32
-5.04%		$1.41$1.2530,838 shs$8.74 million
05/08/2024$1.55$1.39
-10.32%		$1.64$1.3143,789 shs$9.20 million
05/07/2024$1.53$1.55
+1.31%		$1.74$1.5312,877 shs$10.26 million
05/06/2024$1.54$1.53
-0.78%		$1.71$1.5211,200 shs$10.13 million
05/03/2024$1.52$1.54
+1.45%		$1.68$1.524,156 shs$10.21 million
05/02/2024$1.55$1.52
-1.94%		$1.61$1.523,362 shs$10.06 million
05/01/2024$1.53$1.55
+1.31%		$1.65$1.5411,599 shs$10.26 million
04/30/2024$1.57$1.53
-2.55%		$1.54$1.522,707 shs$10.13 million
04/29/2024$1.72$1.57
-8.72%		$1.67$1.548,660 shs$10.39 million
04/26/2024$1.63$1.72
+5.52%		$1.72$1.572,314 shs$11.39 million
04/25/2024$1.62$1.63
+0.80%		$1.63$1.533,587 shs$10.79 million
04/24/2024$1.61$1.62
+0.43%		$1.63$1.601,952 shs$10.71 million
04/23/2024$1.62$1.61
-0.62%		$1.71$1.601,601 shs$10.66 million
04/22/2024$1.66$1.62
-2.29%		$1.66$1.602,131 shs$10.72 million
04/19/2024$1.63$1.63$1.66$1.601,600 shs$10.79 million
04/18/2024$1.65$1.63
-1.21%		$1.69$1.622,458 shs$10.79 million
04/17/2024$1.70$1.65
-2.65%		$1.70$1.651,045 shs$10.92 million
04/16/2024$1.68$1.70
+0.89%		$1.73$1.65744 shs$11.22 million
04/15/2024$1.82$1.68
-7.69%		$1.85$1.666,931 shs$11.12 million
04/12/2024$1.73$1.82
+5.20%		$1.83$1.672,351 shs$12.05 million
04/11/2024$1.88$1.73
-7.98%		$1.84$1.702,729 shs$11.45 million
04/10/2024$1.75$1.88
+7.43%		$1.88$1.727,236 shs$12.45 million
04/09/2024$1.75$1.75$1.76$1.741,174 shs$11.59 million
04/08/2024$1.89$1.75
-7.41%		$1.89$1.7025,140 shs$11.58 million
04/05/2024$1.76$1.89
+7.39%		$1.89$1.7510,891 shs$12.51 million
04/04/2024$1.71$1.76
+2.92%		$1.79$1.705,632 shs$11.64 million
04/03/2024$1.66$1.71
+3.01%		$1.75$1.672,819 shs$11.32 million
04/02/2024$1.75$1.66
-5.14%		$1.76$1.664,232 shs$10.87 million
04/01/2024$1.98$1.75
-11.62%		$1.92$1.757,594 shs$11.46 million
03/29/2024$1.98$1.98$2.00$1.7710,202 shs$12.97 million
03/28/2024$1.97$1.98
+0.57%		$2.00$1.779,757 shs$12.97 million
03/27/2024$1.88$1.97
+4.72%		$1.98$1.7519,356 shs$12.90 million
03/26/2024$1.84$1.88
+2.33%		$1.89$1.834,078 shs$12.31 million
03/25/2024$1.85$1.84
-0.42%		$1.88$1.755,406 shs$12.03 million
03/22/2024$1.75$1.85
+5.73%		$1.86$1.732,767 shs$12.09 million
03/21/2024$1.77$1.75
-1.41%		$1.89$1.6319,842 shs$11.43 million
03/20/2024$1.71$1.77
+3.51%		$1.83$1.6310,279 shs$11.59 million
03/19/2024$1.71$1.71$1.79$1.715,009 shs$11.20 million
03/18/2024$1.66$1.71
+3.01%		$1.79$1.709,981 shs$11.20 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$1.76$1.66
-5.68%		$1.84$1.6614,524 shs$10.87 million
03/14/2024$1.85$1.76
-4.86%		$1.87$1.7030,975 shs$11.52 million
03/13/2024$1.86$1.85
-0.27%		$1.90$1.8210,046 shs$12.12 million
03/12/2024$1.90$1.86
-2.37%		$1.90$1.805,878 shs$12.15 million
03/11/2024$1.95$1.90
-2.53%		$1.94$1.812,700 shs$12.45 million
03/08/2024$1.80$1.95
+8.23%		$1.97$1.751,659 shs$12.77 million
03/07/2024$1.94$1.80
-7.12%		$1.98$1.8022,619 shs$11.80 million
03/06/2024$1.95$1.94
-0.51%		$1.98$1.8410,288 shs$12.71 million
03/05/2024$1.93$1.95
+1.04%		$1.96$1.8622,762 shs$12.77 million
03/04/2024$1.87$1.93
+3.21%		$1.94$1.823,804 shs$12.64 million
03/01/2024$1.99$1.87
-6.03%		$1.97$1.867,607 shs$12.25 million
02/29/2024$1.72$1.99
+15.70%		$2.00$1.7721,153 shs$13.03 million
02/28/2024$1.78$1.72
-3.33%		$1.74$1.712,109 shs$11.27 million
02/27/2024$1.72$1.78
+3.45%		$1.78$1.703,291 shs$11.65 million
02/26/2024$1.70$1.72
+1.34%		$1.80$1.726,138 shs$11.27 million
02/23/2024$1.89$1.70
-10.20%		$1.89$1.6226,367 shs$11.12 million
02/22/2024$1.90$1.89
-0.51%		$1.89$1.816,148 shs$12.38 million
02/21/2024$1.99$1.90
-4.54%		$1.99$1.902,865 shs$12.44 million
02/20/2024$1.99$1.99$2.27$1.9516,607 shs$13.03 million
02/19/2024$1.99$1.99$1.99$1.879,200 shs$13.03 million
02/16/2024$1.95$1.98
+1.54%		$1.99$1.879,204 shs$12.97 million
02/15/2024$2.00$1.95
-2.50%		$2.06$1.927,638 shs$12.77 million
02/14/2024$1.94$2.00
+3.09%		$2.04$1.963,422 shs$13.10 million
02/13/2024$1.96$1.94
-1.02%		$2.06$1.8211,085 shs$12.71 million
02/12/2024$1.92$1.96
+2.08%		$2.10$1.968,207 shs$12.84 million

Related Companies:
This page (NYSE:SHPW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings