Free Trial

Nexalin Technology (NXL) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free NXL Stock Alerts
$1.36
-0.01 (-0.73%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Nexalin Technology Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-8.11%
3 Month
Performance
+268.56%
6 Month
Performance
+345.90%
Year-To-Date
Performance
+235.97%
1 Year
Performance
+74.34%
Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

NXL Stock Chart for Thursday, May, 16, 2024

NXL Chart by TradingView

Nexalin Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.37$1.36
-0.73%		$1.40$1.2020,550 shs$10.12 million
05/14/2024$1.24$1.37
+10.66%		$1.41$1.1978,835 shs$10.19 million
05/13/2024$1.28$1.24
-3.28%		$1.28$1.1937,560 shs$9.21 million
05/10/2024$1.16$1.28
+10.34%		$1.32$1.1964,015 shs$9.52 million
05/09/2024$1.21$1.16
-4.13%		$1.24$1.1431,422 shs$8.63 million
05/08/2024$1.30$1.21
-6.92%		$1.30$1.2140,879 shs$9.00 million
05/07/2024$1.38$1.30
-5.80%		$1.43$1.2636,043 shs$9.67 million
05/06/2024$1.44$1.38
-3.83%		$1.47$1.3774,767 shs$10.27 million
05/03/2024$1.65$1.44
-13.03%		$1.64$1.4351,492 shs$10.68 million
05/02/2024$1.69$1.65
-2.37%		$1.71$1.6071,053 shs$12.27 million
05/01/2024$1.53$1.69
+10.46%		$1.71$1.47103,929 shs$12.57 million
04/30/2024$1.55$1.53
-1.29%		$1.69$1.46343,105 shs$11.38 million
04/29/2024$1.44$1.55
+7.64%		$1.63$1.4173,747 shs$11.53 million
04/26/2024$1.39$1.44
+3.97%		$1.54$1.4172,601 shs$10.71 million
04/25/2024$1.42$1.39
-2.46%		$1.46$1.3553,141 shs$10.30 million
04/24/2024$1.63$1.42
-12.62%		$1.61$1.4276,570 shs$10.57 million
04/23/2024$1.63$1.63
-0.31%		$1.77$1.5964,663 shs$12.09 million
04/22/2024$1.43$1.63
+13.99%		$1.74$1.34120,179 shs$12.13 million
04/19/2024$1.47$1.43
-2.72%		$1.48$1.08260,283 shs$10.64 million
04/18/2024$1.32$1.47
+11.36%		$1.74$1.32315,371 shs$10.94 million
04/17/2024$1.48$1.32
-10.81%		$1.47$1.10149,954 shs$9.82 million
04/16/2024$1.98$1.48
-25.25%		$1.95$0.79749,466 shs$11.01 million
04/15/2024$2.29$1.98
-13.54%		$2.46$1.80369,177 shs$14.73 million
04/12/2024$2.46$2.29
-6.91%		$2.65$2.25248,891 shs$17.04 million
04/11/2024$2.48$2.46
-0.81%		$2.55$2.35156,575 shs$18.30 million
04/10/2024$2.44$2.48
+1.64%		$2.61$2.16240,219 shs$18.45 million
04/09/2024$2.33$2.44
+4.72%		$2.89$2.27759,582 shs$18.15 million
04/08/2024$2.49$2.33
-6.43%		$2.54$2.25313,052 shs$17.34 million
04/05/2024$2.15$2.49
+15.81%		$2.58$2.20523,089 shs$18.53 million
04/04/2024$2.40$2.15
-10.42%		$2.88$2.13996,208 shs$15.99 million
04/03/2024$2.87$2.40
-16.38%		$3.15$2.211.45 million shs$17.86 million
04/02/2024$1.90$2.87
+51.05%		$3.40$1.829.23 million shs$21.35 million
04/01/2024$1.40$1.90
+35.71%		$2.16$1.253.25 million shs$14.14 million
03/29/2024$1.40$1.40$1.90$0.8111.46 million shs$10.41 million
03/28/2024$0.78$1.40
+79.49%		$1.90$0.8111.60 million shs$10.42 million
03/27/2024$0.62$0.78
+25.81%		$0.79$0.63485,753 shs$5.80 million
03/26/2024$0.50$0.62
+23.83%		$0.70$0.50505,800 shs$4.61 million
03/25/2024$0.48$0.50
+3.45%		$0.54$0.4880,130 shs$3.73 million
03/22/2024$0.45$0.48
+8.52%		$0.48$0.4664,712 shs$3.60 million
03/21/2024$0.46$0.45
-3.04%		$0.49$0.4419,563 shs$3.32 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$0.42$0.46
+10.31%		$0.46$0.4255,155 shs$3.42 million
03/19/2024$0.43$0.42
-1.91%		$0.45$0.3958,636 shs$3.10 million
03/18/2024$0.47$0.43
-9.75%		$0.47$0.35165,315 shs$3.16 million
03/15/2024$0.52$0.47
-9.42%		$0.54$0.4392,651 shs$3.50 million
03/14/2024$0.45$0.52
+15.56%		$0.54$0.43241,224 shs$3.87 million
03/13/2024$0.42$0.45
+8.17%		$0.45$0.4280,482 shs$3.35 million
03/12/2024$0.42$0.42
-1.42%		$0.45$0.40231,187 shs$3.10 million
03/11/2024$0.49$0.42
-13.88%		$0.48$0.40158,878 shs$3.14 million
03/08/2024$0.55$0.49
-10.09%		$0.54$0.39336,500 shs$3.65 million
03/07/2024$0.52$0.55
+4.81%		$0.55$0.35673,614 shs$4.06 million
03/06/2024$0.35$0.52
+49.55%		$0.67$0.3016.09 million shs$3.87 million
03/05/2024$0.33$0.35
+6.69%		$0.35$0.331,517 shs$2.59 million
03/04/2024$0.33$0.33
-1.24%		$0.34$0.327,900 shs$2.43 million
03/01/2024$0.31$0.33
+6.38%		$0.35$0.308,276 shs$2.46 million
02/29/2024$0.31$0.31
-0.74%		$0.32$0.315,448 shs$2.31 million
02/28/2024$0.31$0.31
+2.29%		$0.32$0.3113,839 shs$2.33 million
02/27/2024$0.33$0.31
-7.98%		$0.34$0.319,528 shs$2.27 million
02/26/2024$0.31$0.33
+6.41%		$0.35$0.3112,880 shs$2.47 million
02/23/2024$0.35$0.31
-11.86%		$0.37$0.3121,163 shs$2.32 million
02/22/2024$0.32$0.35
+10.28%		$0.36$0.3119,176 shs$2.63 million
02/21/2024$0.33$0.32
-2.73%		$0.37$0.3211,704 shs$2.39 million
02/20/2024$0.34$0.33
-2.97%		$0.37$0.3321,168 shs$2.45 million
02/19/2024$0.34$0.34$0.37$0.3026,000 shs$2.53 million
02/16/2024$0.32$0.37
+15.96%		$0.37$0.3025,963 shs$2.75 million
02/15/2024$0.32$0.32
+0.98%		$0.33$0.2945,327 shs$2.37 million

Related Companies:
This page (NASDAQ:NXL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange