Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free UPXI Stock Alerts
$0.44
+0.02 (+4.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upexi Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
-8.48%
3 Month
Performance
-46.06%
6 Month
Performance
-60.27%
Year-To-Date
Performance
-62.33%
1 Year
Performance
-86.84%
Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

UPXI Stock Chart for Sunday, May, 19, 2024

UPXI Chart by TradingView

Upexi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.42$0.44
+4.05%		$0.48$0.4331,491 shs$9.10 million
05/16/2024$0.40$0.42
+5.00%		$0.44$0.4024,978 shs$8.74 million
05/15/2024$0.40$0.40$0.42$0.4020,215 shs$8.33 million
05/14/2024$0.40$0.40
+0.43%		$0.43$0.40101,961 shs$8.33 million
05/13/2024$0.40$0.40
+0.81%		$0.41$0.4075,471 shs$8.29 million
05/10/2024$0.44$0.40
-9.21%		$0.44$0.3929,677 shs$8.23 million
05/09/2024$0.41$0.44
+6.15%		$0.44$0.3863,206 shs$9.06 million
05/08/2024$0.43$0.41
-4.87%		$0.45$0.3935,797 shs$8.54 million
05/07/2024$0.40$0.43
+6.55%		$0.45$0.3982,985 shs$8.97 million
05/06/2024$0.43$0.40
-5.05%		$0.42$0.3994,635 shs$8.42 million
05/03/2024$0.45$0.43
-6.35%		$0.46$0.4156,171 shs$8.90 million
05/02/2024$0.47$0.45
-2.19%		$0.49$0.4084,850 shs$9.50 million
05/01/2024$0.50$0.47
-6.98%		$0.50$0.4421,085 shs$9.72 million
04/30/2024$0.50$0.50$0.50$0.3839,925 shs$10.45 million
04/29/2024$0.50$0.50
+0.50%		$0.52$0.495,871 shs$10.45 million
04/26/2024$0.50$0.49
-1.94%		$0.50$0.474,353 shs$10.24 million
04/25/2024$0.50$0.50
-0.66%		$0.52$0.4835,090 shs$10.44 million
04/24/2024$0.48$0.50
+3.93%		$0.50$0.482,816 shs$10.51 million
04/23/2024$0.49$0.48
-1.22%		$0.52$0.4717,592 shs$10.11 million
04/22/2024$0.48$0.49
+2.62%		$0.52$0.4732,857 shs$10.24 million
04/19/2024$0.49$0.48
-1.97%		$0.49$0.4617,625 shs$9.98 million
04/18/2024$0.48$0.49
+2.55%		$0.52$0.4376,098 shs$10.18 million
04/17/2024$0.49$0.48
-3.55%		$0.52$0.4713,530 shs$9.92 million
04/16/2024$0.49$0.49
+0.31%		$0.53$0.496,120 shs$10.29 million
04/15/2024$0.54$0.49
-9.14%		$0.55$0.4846,234 shs$10.26 million
04/12/2024$0.51$0.54
+5.94%		$0.57$0.546,236 shs$11.29 million
04/11/2024$0.53$0.51
-3.75%		$0.58$0.5132,779 shs$10.66 million
04/10/2024$0.52$0.53
+1.92%		$0.58$0.5222,204 shs$11.07 million
04/09/2024$0.57$0.52
-8.61%		$0.55$0.5215,963 shs$10.86 million
04/08/2024$0.60$0.57
-4.37%		$0.60$0.5743,186 shs$11.89 million
04/05/2024$0.56$0.59
+5.89%		$0.60$0.5525,334 shs$12.33 million
04/04/2024$0.53$0.56
+5.13%		$0.58$0.5318,513 shs$11.64 million
04/03/2024$0.53$0.53
+0.28%		$0.59$0.5115,406 shs$11.07 million
04/02/2024$0.53$0.53
-0.53%		$0.59$0.5027,626 shs$11.04 million
04/01/2024$0.58$0.53
-8.55%		$0.58$0.5317,747 shs$11.10 million
03/29/2024$0.58$0.58$0.67$0.5847,033 shs$12.14 million
03/28/2024$0.62$0.58
-6.64%		$0.67$0.5846,740 shs$12.14 million
03/27/2024$0.59$0.62
+5.64%		$0.64$0.5628,260 shs$13 million
03/26/2024$0.59$0.59
+0.70%		$0.60$0.5536,246 shs$12.31 million
03/25/2024$0.55$0.59
+6.56%		$0.59$0.5550,362 shs$12.22 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$0.55$0.55
+0.07%		$0.56$0.5321,789 shs$11.47 million
03/21/2024$0.55$0.55
-0.02%		$0.58$0.5131,217 shs$11.46 million
03/20/2024$0.56$0.55
-2.02%		$0.59$0.4951,268 shs$11.46 million
03/19/2024$0.55$0.56
+2.66%		$0.63$0.5151,182 shs$11.40 million
03/18/2024$0.53$0.55
+3.37%		$0.57$0.5140,200 shs$11.40 million
03/15/2024$0.48$0.53
+9.94%		$0.53$0.5040,842 shs$11.02 million
03/14/2024$0.53$0.48
-9.86%		$0.56$0.4838,857 shs$10.03 million
03/13/2024$0.50$0.53
+6.48%		$0.60$0.5019,629 shs$11.12 million
03/12/2024$0.56$0.50
-10.71%		$0.60$0.5059,608 shs$10.45 million
03/11/2024$0.57$0.56
-2.44%		$0.58$0.5485,288 shs$11.70 million
03/08/2024$0.60$0.57
-4.32%		$0.64$0.55163,862 shs$11.99 million
03/07/2024$0.59$0.60
+2.13%		$0.66$0.59192,554 shs$12.53 million
03/06/2024$0.55$0.59
+7.21%		$0.67$0.53335,761 shs$12.27 million
03/05/2024$0.54$0.55
+0.74%		$0.60$0.5330,966 shs$11.45 million
03/04/2024$0.55$0.54
-0.55%		$0.58$0.5349,746 shs$11.36 million
03/01/2024$0.51$0.55
+6.42%		$0.55$0.5155,797 shs$11.43 million
02/29/2024$0.49$0.51
+4.37%		$0.52$0.4875,531 shs$10.74 million
02/28/2024$0.60$0.49
-17.93%		$0.60$0.44252,635 shs$10.29 million
02/27/2024$0.60$0.60
+0.42%		$0.63$0.6031,990 shs$12.54 million
02/26/2024$0.65$0.60
-8.08%		$0.66$0.58103,379 shs$12.48 million
02/23/2024$0.65$0.65$0.67$0.6164,728 shs$13.58 million
02/22/2024$0.75$0.65
-12.87%		$0.75$0.63368,019 shs$13.58 million
02/21/2024$0.85$0.75
-11.91%		$0.85$0.75169,160 shs$15.59 million
02/20/2024$0.81$0.85
+4.55%		$0.85$0.8190,559 shs$17.69 million
02/19/2024$0.81$0.81$0.96$0.80228,600 shs$16.92 million

Related Companies:
This page (NASDAQ:UPXI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press