Free Trial

Atlassian (TEAM) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TEAM Stock Alerts
$179.72
-2.49 (-1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TEAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$145.00$0.013Put40 - 4010
(+0)		57.99%
(-9.23%)		-0.0029913
5/24/2024$147.00$0.016Put10 - 100
(+0)		55.91%
(-8.92%)		-0.0037961
5/24/2024$160.00$0.082Put1 - 181
(+0)		43.00%
(-6.73%)		-0.0211141
5/24/2024$165.00$0.177Put1 - 1126
(+10)		38.32%
(-5.84%)		-0.0453751
5/24/2024$170.00$0.418Put22 - 27
(+0)		34.09%
(-4.79%)		-0.1028092
5/24/2024$170.00$10.756Call1 - - 8
(-1)		34.08%
(-4.80%)		0.8973941
5/24/2024$172.50$0.664Put13 - 335
(+4)		32.49%
(-3.94%)		-0.1563914
5/24/2024$175.00$1.075Put153131
(-3)		30.78%
(-3.46%)		-0.23574110
5/24/2024$177.50$1.744Put2061332443
(+5)		29.79%
(-2.65%)		-0.34447934
5/24/2024$177.50$4.586Call71621
(+0)		29.78%
(-2.65%)		0.6568675
5/24/2024$180.00$2.770Put1871531161
(+17)		31.70%
(+0.46%)		-0.47554822
5/24/2024$180.00$3.108Call3 - 3108
(+0)		30.78%
(-0.46%)		0.5271111
5/24/2024$182.50$4.196Put10 - - 33
(+14)		29.71%
(-1.15%)		-0.6084166
5/24/2024$182.50$2.030Call3742835
(+5)		32.06%
(+1.21%)		0.39588917
5/24/2024$185.00$5.981Put4832928
(+4)		32.55%
(+1.21%)		-0.72281631
5/24/2024$185.00$1.306Call3012169
(+21)		32.69%
(+1.36%)		0.28296211
5/24/2024$187.50$0.845Call23 - 2393
(+31)		32.35%
(-0.18%)		0.1972559
5/24/2024$190.00$10.257Put1 - - 15
(+0)		33.38%
(-0.82%)		-0.8716361
5/24/2024$190.00$0.557Call4127715974
(-13)		33.37%
(-0.82%)		0.136743117
5/24/2024$192.50$0.376Call1 - - 71
(+7)		35.04%
(-1.08%)		0.0953731
5/24/2024$195.00$14.987Put11 - 45
(+0)		36.79%
(-1.39%)		-0.9428861
5/24/2024$195.00$0.260Call17322 - 33
(+12)		36.78%
(-1.40%)		0.0673194
5/24/2024$200.00$19.887Put1 - - 23
(+0)		40.33%
(-2.10%)		-0.9763711
5/24/2024$200.00$0.132Call2828 - 34
(+0)		40.32%
(-2.14%)		0.0350422
5/24/2024$210.00$29.850Put11 - 0
(+0)		47.23%
(-3.48%)		-0.9990251
5/24/2024$215.00$0.026Call241 - 2416
(+0)		54.74%
(+0.12%)		0.00683215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TEAM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace