Free Trial

Sweetgreen (SG) Options Chain & Prices

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free SG Stock Alerts
$31.77
-0.14 (-0.44%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$26.00$5.880Call2 - - 1465
(-4)		93.65%
(-4.16%)		0.99911
5/17/2024$27.00$0.006Put3 - - 1859
(+0)		93.65%
(-4.16%)		-0.007961
5/17/2024$27.00$4.875Call57 - - 1030
(-1)		93.48%
(-4.33%)		0.9926995
5/17/2024$28.00$0.025Put5 - 2542
(+6)		93.48%
(-4.33%)		-0.0295933
5/17/2024$28.00$3.905Call6 - 2543
(+0)		93.65%
(-4.16%)		0.9711683
5/17/2024$29.00$0.055Put40 - 40146
(+27)		84.36%
(+7.06%)		-0.0635086
5/17/2024$29.00$2.925Call2020 - 615
(-149)		84.36%
(+7.06%)		0.9372331
5/17/2024$30.00$0.125Put18622423803
(+60)		75.78%
(-4.05%)		-0.13598923
5/17/2024$30.00$2.005Call22 - 988
(-5)		75.78%
(-4.05%)		0.8649142
5/17/2024$31.00$0.303Put20888491058
(-213)		69.29%
(-9.16%)		-0.28874830
5/17/2024$31.00$1.182Call51327672
(-4)		69.51%
(-8.94%)		0.71414212
5/17/2024$32.00$0.740Put5618437
(+22)		70.84%
(-7.28%)		-0.52183512
5/17/2024$32.00$0.614Call1833139271
(-6)		70.84%
(-5.77%)		0.48298430
5/17/2024$33.00$1.409Put584117782
(-18)		72.74%
(-4.66%)		-0.7333139
5/17/2024$33.00$0.276Call5033160792
(-67)		72.74%
(-4.66%)		0.27069258
5/17/2024$34.00$0.100Call5893038159
(+47)		72.29%
(-4.17%)		0.12279923
5/17/2024$35.00$3.164Put725169
(-11)		72.29%
(-6.41%)		-0.9641862
5/17/2024$35.00$0.030Call195113192867
(+271)		72.29%
(-6.41%)		0.0447122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research