Free Trial

L.S. Starrett (SCX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SCX Stock Alerts
$16.16
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

L.S. Starrett Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.87%
3 Month
Performance
+49.63%
6 Month
Performance
+64.89%
Year-To-Date
Performance
+33.55%
1 Year
Performance
+47.99%
Receive SCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SCX Stock Chart for Monday, May, 20, 2024

SCX Chart by TradingView

L.S. Starrett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.17$16.16
-0.06%		$16.18$16.16197,495 shs$121.36 million
05/16/2024$16.16$16.17
+0.06%		$16.18$16.16108,787 shs$121.44 million
05/15/2024$16.18$16.16
-0.12%		$16.17$16.1582,969 shs$121.36 million
05/14/2024$16.12$16.18
+0.37%		$16.18$16.13163,318 shs$121.51 million
05/13/2024$16.14$16.12
-0.12%		$16.18$16.1036,154 shs$120.98 million
05/10/2024$16.13$16.14
+0.06%		$16.17$16.0895,744 shs$121.13 million
05/09/2024$16.10$16.13
+0.19%		$16.13$16.06125,450 shs$121.06 million
05/08/2024$16.08$16.10
+0.12%		$16.10$16.0784,546 shs$120.83 million
05/07/2024$16.13$16.08
-0.31%		$16.12$16.07116,224 shs$120.76 million
05/06/2024$16.11$16.13
+0.12%		$16.14$16.1138,548 shs$121.14 million
05/03/2024$16.09$16.11
+0.12%		$16.13$16.0727,114 shs$120.91 million
05/02/2024$16.10$16.09
-0.06%		$16.10$16.0843,026 shs$120.84 million
05/01/2024$16.11$16.10
-0.06%		$16.13$16.0240,733 shs$120.91 million
04/30/2024$16.17$16.11
-0.37%		$16.13$16.0859,389 shs$120.99 million
04/29/2024$16.02$16.17
+0.94%		$16.17$16.04223,493 shs$121.44 million
04/26/2024$16.02$16.03
+0.06%		$16.03$16.0242,752 shs$120.39 million
04/25/2024$16.03$16.02
-0.06%		$16.03$16.0160,231 shs$120.31 million
04/24/2024$16.01$16.03
+0.12%		$16.03$15.99135,888 shs$120.39 million
04/23/2024$16.00$16.01
+0.06%		$16.01$15.99155,413 shs$120.24 million
04/22/2024$16.02$16.00
-0.12%		$16.03$15.98122,149 shs$120.16 million
04/19/2024$16.01$16.02
+0.06%		$16.02$16.0114,545 shs$120.23 million
04/18/2024$16.00$16.01
+0.06%		$16.03$16.0025,107 shs$120.24 million
04/17/2024$16.01$16.00
-0.06%		$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%		$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%		$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%		$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%		$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%		$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%		$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%		$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%		$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%		$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%		$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%		$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%		$15.93$15.8992,633 shs$119.33 million
03/27/2024$15.89$15.90
+0.06%		$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%		$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%		$15.95$15.8448,998 shs$119.11 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$15.86$15.83
-0.19%		$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%		$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%		$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%		$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%		$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%		$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%		$15.79$15.75132,566 shs$118.58 million
03/12/2024$15.76$15.74
-0.13%		$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%		$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%		$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%		$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%		$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%		$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%		$10.21$9.9112,943 shs$75.25 million
03/01/2024$10.08$10.02
-0.60%		$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%		$10.22$9.9613,686 shs$75.70 million
02/28/2024$10.15$10.01
-1.38%		$10.54$9.9512,096 shs$75.18 million
02/27/2024$9.93$10.15
+2.22%		$10.24$9.7832,456 shs$76.23 million
02/26/2024$9.85$9.93
+0.81%		$10.10$9.6542,074 shs$74.57 million
02/23/2024$9.96$10.01
+0.50%		$10.04$9.5035,845 shs$74.88 million
02/22/2024$10.20$9.96
-2.35%		$10.10$9.4035,540 shs$74.50 million
02/21/2024$10.80$10.20
-5.56%		$10.94$9.9987,249 shs$76.30 million
02/20/2024$13.30$10.80
-18.80%		$12.15$10.8085,488 shs$80.78 million
02/19/2024$13.30$13.30$13.54$13.0519,700 shs$99.48 million

Related Companies:
This page (NYSE:SCX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders