Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BSET Stock Alerts
$14.43
+0.27 (+1.91%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bassett Furniture Industries Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+3.22%
3 Month
Performance
-6.90%
6 Month
Performance
-12.65%
Year-To-Date
Performance
-13.07%
1 Year
Performance
+4.95%
Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BSET Stock Chart for Thursday, May, 30, 2024

BSET Chart by TradingView

Bassett Furniture Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$14.54$14.16
-2.61%		$14.63$14.1311,390 shs$125.03 million
05/28/2024$14.15$14.54
+2.76%		$14.57$13.8956,232 shs$128.37 million
05/27/2024$14.15$14.15$14.19$14.156,300 shs$124.94 million
05/24/2024$14.22$14.15
-0.49%		$14.23$14.156,319 shs$124.94 million
05/23/2024$14.01$14.22
+1.50%		$14.30$14.0218,059 shs$125.55 million
05/22/2024$14.11$14.01
-0.71%		$14.14$14.0110,545 shs$123.71 million
05/21/2024$14.07$14.11
+0.28%		$14.20$14.0918,545 shs$124.59 million
05/20/2024$14.00$14.07
+0.50%		$14.51$14.0019,903 shs$124.24 million
05/17/2024$14.13$14.00
-0.92%		$14.27$14.004,302 shs$123.62 million
05/16/2024$14.19$14.13
-0.42%		$14.14$13.8820,886 shs$124.77 million
05/15/2024$14.04$14.19
+1.07%		$14.19$14.008,261 shs$125.30 million
05/14/2024$14.12$14.04
-0.57%		$14.25$13.996,200 shs$123.97 million
05/13/2024$14.33$14.12
-1.47%		$14.59$14.1212,727 shs$124.68 million
05/10/2024$14.45$14.33
-0.83%		$14.61$14.309,298 shs$126.52 million
05/09/2024$14.14$14.45
+2.19%		$14.55$14.1444,141 shs$127.58 million
05/08/2024$14.18$14.14
-0.28%		$14.33$14.0610,919 shs$125.19 million
05/07/2024$14.40$14.18
-1.53%		$14.54$14.1013,469 shs$125.21 million
05/06/2024$14.10$14.40
+2.13%		$14.64$14.0433,603 shs$127.15 million
05/03/2024$13.82$14.10
+2.03%		$14.50$13.7418,155 shs$124.50 million
05/02/2024$13.99$13.82
-1.22%		$14.10$13.6718,134 shs$122.03 million
05/01/2024$13.98$13.99
+0.07%		$14.10$13.8625,075 shs$123.53 million
04/30/2024$14.10$13.98
-0.85%		$14.18$13.7515,396 shs$123.44 million
04/29/2024$13.12$14.10
+7.47%		$14.10$13.1522,624 shs$124.50 million
04/26/2024$13.47$13.12
-2.60%		$13.53$13.1211,467 shs$115.85 million
04/25/2024$13.48$13.47
-0.07%		$13.47$13.269,416 shs$118.94 million
04/24/2024$13.40$13.48
+0.60%		$13.48$13.205,442 shs$119.02 million
04/23/2024$13.02$13.40
+2.92%		$13.41$13.115,330 shs$118.32 million
04/22/2024$13.11$13.02
-0.69%		$13.50$13.0214,999 shs$114.97 million
04/19/2024$13.29$13.11
-1.35%		$13.37$13.059,889 shs$115.76 million
04/18/2024$13.32$13.29
-0.23%		$13.49$13.0223,252 shs$117.35 million
04/17/2024$13.45$13.32
-0.97%		$13.79$13.3214,947 shs$117.62 million
04/16/2024$13.42$13.45
+0.22%		$13.77$13.3020,864 shs$118.76 million
04/15/2024$13.75$13.42
-2.40%		$14.06$13.4218,818 shs$118.50 million
04/12/2024$13.99$13.75
-1.72%		$14.03$13.7513,613 shs$121.41 million
04/11/2024$14.08$13.99
-0.64%		$14.16$13.816,520 shs$123.53 million
04/10/2024$13.85$14.08
+1.66%		$14.18$13.6922,264 shs$124.33 million
04/09/2024$13.92$13.85
-0.50%		$14.17$13.8518,094 shs$122.30 million
04/08/2024$14.18$13.92
-1.83%		$14.26$13.9216,342 shs$122.91 million
04/05/2024$14.30$14.18
-0.84%		$14.61$14.018,037 shs$124.94 million
04/04/2024$14.34$14.30
-0.28%		$14.87$13.9321,320 shs$125.98 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$14.34$14.34$14.55$14.0721,982 shs$126.34 million
04/02/2024$14.75$14.34
-2.78%		$14.89$14.3419,794 shs$126.34 million
04/01/2024$14.76$14.75
-0.07%		$15.03$14.759,376 shs$129.95 million
03/29/2024$14.76$14.76$15.25$14.7612,400 shs$130.04 million
03/28/2024$15.09$14.76
-2.19%		$15.25$14.7612,400 shs$130.04 million
03/27/2024$15.01$15.09
+0.53%		$15.10$15.023,297 shs$132.94 million
03/26/2024$14.99$15.01
+0.13%		$15.15$14.8019,520 shs$132.24 million
03/25/2024$14.79$14.99
+1.35%		$15.05$14.7910,753 shs$132.08 million
03/22/2024$15.21$14.79
-2.76%		$15.44$14.768,309 shs$130.30 million
03/21/2024$14.91$15.21
+2.01%		$15.49$14.9710,649 shs$134 million
03/20/2024$14.75$14.91
+1.08%		$15.00$14.758,649 shs$131.37 million
03/19/2024$14.80$14.75
-0.34%		$14.99$14.757,162 shs$129.95 million
03/18/2024$14.61$14.80
+1.30%		$14.83$14.609,930 shs$130.39 million
03/15/2024$14.84$14.61
-1.55%		$15.00$14.6155,602 shs$128.73 million
03/14/2024$14.92$14.84
-0.54%		$14.90$14.748,054 shs$130.74 million
03/13/2024$15.18$14.92
-1.71%		$15.27$14.8510,893 shs$131.45 million
03/12/2024$15.34$15.18
-1.04%		$15.30$14.9617,164 shs$133.74 million
03/11/2024$15.48$15.34
-0.90%		$15.39$14.9611,131 shs$135.16 million
03/08/2024$15.46$15.48
+0.13%		$15.53$15.317,458 shs$136.38 million
03/07/2024$15.46$15.46$15.58$15.3115,991 shs$136.20 million
03/06/2024$15.34$15.46
+0.78%		$15.46$15.3311,146 shs$136.22 million
03/05/2024$15.50$15.34
-1.03%		$15.61$15.337,184 shs$135.15 million
03/04/2024$15.67$15.50
-1.08%		$15.68$15.3919,051 shs$136.56 million
03/01/2024$15.50$15.67
+1.10%		$15.82$15.4919,365 shs$138.05 million
02/29/2024$15.50$15.50$15.92$15.3921,539 shs$136.56 million

Related Companies:
This page (NASDAQ:BSET) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry