Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free LCUT Stock Alerts
$11.20
-0.41 (-3.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lifetime Brands Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+18.02%
3 Month
Performance
+10.34%
6 Month
Performance
+72.04%
Year-To-Date
Performance
+66.92%
1 Year
Performance
+116.63%
Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

LCUT Stock Chart for Sunday, May, 19, 2024

LCUT Chart by TradingView

Lifetime Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.61$11.20
-3.53%		$11.58$11.1245,811 shs$247.18 million
05/16/2024$11.22$11.61
+3.48%		$11.64$11.1666,075 shs$256.23 million
05/15/2024$11.09$11.22
+1.17%		$11.25$10.9761,564 shs$247.63 million
05/14/2024$10.57$11.09
+4.92%		$11.11$10.5774,925 shs$244.76 million
05/13/2024$10.61$10.57
-0.38%		$11.34$9.78222,876 shs$233.31 million
05/10/2024$10.03$10.61
+5.78%		$10.93$9.86133,979 shs$234.20 million
05/09/2024$9.23$10.03
+8.67%		$10.04$8.8749,137 shs$221.39 million
05/08/2024$9.39$9.23
-1.70%		$9.44$9.0356,336 shs$203.73 million
05/07/2024$9.83$9.39
-4.48%		$9.85$9.3932,796 shs$207.24 million
05/06/2024$9.40$9.83
+4.57%		$9.90$9.4037,750 shs$216.95 million
05/03/2024$9.29$9.40
+1.18%		$9.47$9.3148,006 shs$207.46 million
05/02/2024$9.06$9.29
+2.54%		$9.30$9.1337,981 shs$205.03 million
05/01/2024$9.14$9.06
-0.88%		$9.27$9.0139,168 shs$199.95 million
04/30/2024$9.30$9.14
-1.72%		$9.43$8.9634,964 shs$201.72 million
04/29/2024$9.59$9.30
-3.02%		$9.61$9.2753,088 shs$205.25 million
04/26/2024$9.61$9.59
-0.21%		$9.85$9.5228,023 shs$209.16 million
04/25/2024$10.01$9.61
-4.00%		$9.92$9.5124,470 shs$209.59 million
04/24/2024$9.95$10.01
+0.60%		$10.05$9.7039,366 shs$218.32 million
04/23/2024$9.48$9.95
+4.96%		$9.99$9.6931,111 shs$217.01 million
04/22/2024$9.49$9.48
-0.11%		$10.01$9.2587,021 shs$206.76 million
04/19/2024$9.41$9.49
+0.85%		$9.69$9.4046,563 shs$206.96 million
04/18/2024$9.29$9.41
+1.29%		$9.49$9.3027,469 shs$205.23 million
04/17/2024$9.52$9.29
-2.42%		$9.92$9.0089,918 shs$202.62 million
04/16/2024$10.20$9.52
-6.67%		$10.20$9.2972,233 shs$207.63 million
04/15/2024$9.92$10.20
+2.82%		$10.43$9.80169,231 shs$222.46 million
04/12/2024$10.33$9.92
-3.97%		$10.23$9.7636,150 shs$216.36 million
04/11/2024$10.17$10.33
+1.57%		$10.35$10.1040,945 shs$225.30 million
04/10/2024$10.28$10.17
-1.07%		$10.39$9.9630,573 shs$221.81 million
04/09/2024$10.26$10.28
+0.19%		$10.33$10.1147,433 shs$224.19 million
04/08/2024$10.55$10.26
-2.75%		$10.62$10.2626,842 shs$223.77 million
04/05/2024$10.68$10.55
-1.22%		$10.77$10.5132,489 shs$230.10 million
04/04/2024$10.59$10.68
+0.85%		$10.87$10.3097,402 shs$232.93 million
04/03/2024$10.62$10.59
-0.28%		$10.70$10.4143,044 shs$230.97 million
04/02/2024$10.87$10.62
-2.30%		$11.08$10.4995,022 shs$231.62 million
04/01/2024$10.48$10.87
+3.72%		$10.94$9.9774,013 shs$237.08 million
03/29/2024$10.48$10.48$10.49$9.8061,116 shs$228.57 million
03/28/2024$9.82$10.48
+6.72%		$10.49$9.8061,116 shs$228.57 million
03/27/2024$9.49$9.82
+3.48%		$9.90$9.26117,542 shs$214.17 million
03/26/2024$9.63$9.49
-1.45%		$9.96$9.4058,836 shs$206.98 million
03/25/2024$9.56$9.63
+0.73%		$9.76$9.41108,898 shs$210.03 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$9.60$9.56
-0.42%		$9.73$9.3244,220 shs$208.50 million
03/21/2024$9.75$9.60
-1.54%		$9.93$9.5575,371 shs$209.38 million
03/20/2024$9.04$9.75
+7.85%		$9.84$9.1090,431 shs$212.63 million
03/19/2024$8.54$9.04
+5.85%		$9.22$8.3483,777 shs$197.16 million
03/18/2024$9.95$8.54
-14.17%		$9.88$8.17265,654 shs$186.26 million
03/15/2024$9.83$9.95
+1.22%		$10.35$9.90179,981 shs$216.99 million
03/14/2024$9.95$9.83
-1.21%		$9.95$9.6282,577 shs$214.39 million
03/13/2024$9.84$9.95
+1.12%		$10.18$9.8481,956 shs$217.01 million
03/12/2024$9.95$9.84
-1.11%		$10.10$9.33109,004 shs$214.61 million
03/11/2024$9.76$9.95
+1.95%		$10.09$9.7375,518 shs$217.01 million
03/08/2024$10.00$9.76
-2.40%		$10.03$9.7052,455 shs$212.87 million
03/07/2024$9.52$10.00
+5.04%		$10.01$9.3062,439 shs$218.10 million
03/06/2024$9.71$9.52
-1.96%		$9.68$9.2944,391 shs$207.63 million
03/05/2024$10.14$9.71
-4.24%		$10.15$9.6745,063 shs$211.78 million
03/04/2024$9.80$10.14
+3.47%		$10.35$9.79127,558 shs$221.15 million
03/01/2024$9.76$9.80
+0.41%		$10.00$9.3961,344 shs$213.78 million
02/29/2024$9.81$9.76
-0.51%		$9.99$9.5860,278 shs$212.87 million
02/28/2024$9.77$9.81
+0.41%		$9.94$9.5279,082 shs$213.96 million
02/27/2024$10.26$9.77
-4.78%		$10.46$9.6451,465 shs$213.08 million
02/26/2024$10.33$10.26
-0.68%		$10.58$10.04117,159 shs$223.77 million
02/23/2024$9.10$10.33
+13.52%		$10.35$9.1094,092 shs$225.30 million
02/22/2024$9.42$9.10
-3.40%		$9.58$9.0665,331 shs$198.47 million
02/21/2024$9.78$9.42
-3.68%		$9.76$9.2933,620 shs$205.45 million
02/20/2024$10.15$9.78
-3.65%		$10.05$9.3476,409 shs$213.30 million
02/19/2024$10.15$10.15$10.58$9.64120,300 shs$221.37 million

Related Companies:
This page (NASDAQ:LCUT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders