Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free SAFE Stock Alerts
$20.90
+0.21 (+1.01%)
(As of 11:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Safehold Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+9.12%
3 Month
Performance
-1.12%
6 Month
Performance
+9.64%
Year-To-Date
Performance
-11.58%
1 Year
Performance
-22.97%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SAFE Stock Chart for Monday, May, 20, 2024

SAFE Chart by TradingView

Safehold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.40$20.69
+1.42%		$20.69$20.18482,777 shs$1.48 billion
05/16/2024$20.79$20.40
-1.88%		$20.99$20.35182,541 shs$1.46 billion
05/15/2024$20.36$20.79
+2.11%		$21.03$20.67325,976 shs$1.49 billion
05/14/2024$19.90$20.36
+2.31%		$20.57$19.88326,247 shs$1.45 billion
05/13/2024$19.49$19.90
+2.10%		$19.94$19.59396,919 shs$1.42 billion
05/10/2024$19.93$19.49
-2.21%		$19.66$19.09360,779 shs$1.39 billion
05/09/2024$19.28$19.93
+3.37%		$20.05$19.29510,683 shs$1.42 billion
05/08/2024$19.80$19.28
-2.63%		$19.90$19.25258,887 shs$1.37 billion
05/07/2024$19.07$19.80
+3.83%		$20.41$19.37298,599 shs$1.41 billion
05/06/2024$19.09$19.07
-0.10%		$19.18$18.94143,921 shs$1.36 billion
05/03/2024$18.66$19.09
+2.30%		$19.57$18.87340,517 shs$1.36 billion
05/02/2024$18.42$18.66
+1.30%		$18.89$18.49281,909 shs$1.33 billion
05/01/2024$18.24$18.42
+1.01%		$19.02$18.22174,921 shs$1.31 billion
04/30/2024$18.74$18.24
-2.69%		$18.64$18.23199,138 shs$1.30 billion
04/29/2024$18.21$18.74
+2.91%		$18.75$18.27244,091 shs$1.34 billion
04/26/2024$18.35$18.20
-0.84%		$18.67$18.19232,557 shs$1.30 billion
04/25/2024$19.00$18.35
-3.42%		$18.68$18.33235,234 shs$1.31 billion
04/24/2024$19.13$19.00
-0.68%		$19.03$18.77208,270 shs$1.35 billion
04/23/2024$19.12$19.13
+0.05%		$19.47$19.10159,779 shs$1.36 billion
04/22/2024$18.96$19.12
+0.84%		$19.18$18.82379,739 shs$1.36 billion
04/19/2024$18.54$18.95
+2.21%		$19.10$18.39467,432 shs$1.35 billion
04/18/2024$18.26$18.54
+1.53%		$18.70$18.17437,798 shs$1.32 billion
04/17/2024$18.09$18.26
+0.94%		$18.57$18.12469,726 shs$1.30 billion
04/16/2024$18.50$18.09
-2.22%		$18.27$17.91417,175 shs$1.29 billion
04/15/2024$19.08$18.50
-3.04%		$19.27$18.29415,828 shs$1.32 billion
04/12/2024$19.33$19.07
-1.35%		$19.30$18.88456,302 shs$1.36 billion
04/11/2024$19.56$19.33
-1.15%		$19.60$19.07621,935 shs$1.38 billion
04/10/2024$21.04$19.56
-7.06%		$20.18$19.37511,676 shs$1.39 billion
04/09/2024$19.99$21.04
+5.25%		$21.04$20.09295,750 shs$1.50 billion
04/08/2024$19.93$19.99
+0.30%		$20.26$19.86162,747 shs$1.42 billion
04/05/2024$19.64$19.93
+1.48%		$19.97$19.41457,807 shs$1.42 billion
04/04/2024$19.91$19.64
-1.36%		$20.50$19.54184,930 shs$1.40 billion
04/03/2024$19.47$19.91
+2.26%		$19.96$19.26374,123 shs$1.42 billion
04/02/2024$20.09$19.47
-3.09%		$19.79$19.14538,662 shs$1.38 billion
04/01/2024$20.60$20.09
-2.48%		$20.61$19.96271,317 shs$1.43 billion
03/29/2024$20.60$20.60$20.78$20.33372,401 shs$1.46 billion
03/28/2024$20.17$20.60
+2.13%		$20.78$20.33372,401 shs$1.46 billion
03/27/2024$19.84$20.17
+1.66%		$20.22$19.93326,074 shs$1.43 billion
03/26/2024$20.33$19.84
-2.41%		$20.42$19.82281,012 shs$1.41 billion
03/25/2024$20.63$20.33
-1.45%		$20.81$20.31244,351 shs$1.44 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$21.10$20.63
-2.23%		$21.13$20.48267,252 shs$1.47 billion
03/21/2024$20.80$21.10
+1.44%		$21.83$20.92497,117 shs$1.50 billion
03/20/2024$19.92$20.80
+4.42%		$20.95$19.78544,648 shs$1.48 billion
03/19/2024$19.75$19.92
+0.86%		$20.17$19.54639,556 shs$1.42 billion
03/18/2024$19.68$19.75
+0.36%		$20.03$19.50419,878 shs$1.40 billion
03/15/2024$19.86$19.69
-0.88%		$20.06$19.49785,791 shs$1.40 billion
03/14/2024$20.26$19.86
-1.97%		$20.19$19.62261,896 shs$1.41 billion
03/13/2024$20.43$20.26
-0.83%		$20.52$20.19174,831 shs$1.44 billion
03/12/2024$20.84$20.43
-1.97%		$20.68$20.19179,079 shs$1.45 billion
03/11/2024$21.18$20.84
-1.61%		$21.23$20.80141,785 shs$1.48 billion
03/08/2024$20.35$21.19
+4.13%		$21.41$20.78468,842 shs$1.51 billion
03/07/2024$20.46$20.35
-0.54%		$20.53$20.05291,266 shs$1.45 billion
03/06/2024$20.28$20.46
+0.89%		$20.68$20.27152,774 shs$1.45 billion
03/05/2024$20.58$20.28
-1.46%		$21.05$20.25408,445 shs$1.44 billion
03/04/2024$20.84$20.58
-1.25%		$20.89$20.19266,393 shs$1.46 billion
03/01/2024$20.13$20.84
+3.53%		$20.86$19.86301,848 shs$1.48 billion
02/29/2024$19.56$20.13
+2.91%		$20.53$19.90393,758 shs$1.43 billion
02/28/2024$19.80$19.56
-1.21%		$20.03$19.50382,687 shs$1.39 billion
02/27/2024$19.66$19.80
+0.71%		$20.10$19.62338,066 shs$1.41 billion
02/26/2024$20.24$19.66
-2.87%		$20.19$19.53331,806 shs$1.40 billion
02/23/2024$20.28$20.22
-0.32%		$20.50$20.02139,767 shs$1.44 billion
02/22/2024$20.76$20.28
-2.29%		$20.82$20.25247,005 shs$1.44 billion
02/21/2024$20.93$20.76
-0.81%		$21.11$20.74322,087 shs$1.48 billion
02/20/2024$21.24$20.93
-1.48%		$21.24$20.81228,667 shs$1.49 billion
02/19/2024$21.24$21.24$21.47$20.74286,500 shs$1.51 billion

Related Companies:
This page (NYSE:SAFE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders