Free Trial

Ladder Capital (LADR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LADR Stock Alerts
$11.54
+0.12 (+1.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ladder Capital Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+11.27%
3 Month
Performance
+6.59%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+20.05%
Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LADR Stock Chart for Friday, May, 17, 2024

LADR Chart by TradingView

Ladder Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.36$11.41
+0.44%		$11.41$11.29425,205 shs$1.44 billion
05/15/2024$11.29$11.36
+0.62%		$11.41$11.25405,671 shs$1.44 billion
05/14/2024$11.21$11.29
+0.71%		$11.34$11.23376,206 shs$1.43 billion
05/13/2024$11.22$11.21
-0.13%		$11.31$11.15305,494 shs$1.42 billion
05/10/2024$11.15$11.22
+0.58%		$11.24$11.13289,793 shs$1.42 billion
05/09/2024$11.11$11.15
+0.41%		$11.19$11.10298,543 shs$1.41 billion
05/08/2024$11.02$11.11
+0.77%		$11.14$10.92280,494 shs$1.41 billion
05/07/2024$11.15$11.02
-1.17%		$11.21$11.02481,181 shs$1.40 billion
05/06/2024$11.05$11.15
+0.90%		$11.19$11.10284,093 shs$1.41 billion
05/03/2024$11.03$11.07
+0.32%		$11.26$11.00344,367 shs$1.40 billion
05/02/2024$10.90$11.03
+1.19%		$11.08$10.90544,798 shs$1.40 billion
05/01/2024$10.74$10.90
+1.49%		$11.08$10.81458,326 shs$1.38 billion
04/30/2024$10.91$10.74
-1.56%		$10.94$10.74741,740 shs$1.36 billion
04/29/2024$11.00$10.91
-0.82%		$11.15$10.87664,960 shs$1.38 billion
04/26/2024$10.80$11.01
+1.94%		$11.05$10.81670,674 shs$1.39 billion
04/25/2024$10.50$10.80
+2.91%		$10.97$10.501.28 million shs$1.37 billion
04/24/2024$10.65$10.50
-1.41%		$10.59$10.43742,647 shs$1.33 billion
04/23/2024$10.52$10.65
+1.19%		$10.66$10.51333,212 shs$1.35 billion
04/22/2024$10.48$10.52
+0.38%		$10.59$10.48285,301 shs$1.33 billion
04/19/2024$10.32$10.49
+1.65%		$10.49$10.30473,385 shs$1.33 billion
04/18/2024$10.25$10.32
+0.63%		$10.39$10.26469,033 shs$1.31 billion
04/17/2024$10.27$10.25
-0.15%		$10.35$10.21682,672 shs$1.30 billion
04/16/2024$10.40$10.27
-1.30%		$10.33$10.21658,789 shs$1.30 billion
04/15/2024$10.51$10.40
-1.05%		$10.64$10.31576,303 shs$1.32 billion
04/12/2024$10.64$10.51
-1.22%		$10.65$10.50340,436 shs$1.33 billion
04/11/2024$10.46$10.64
+1.77%		$10.67$10.44586,037 shs$1.35 billion
04/10/2024$11.01$10.46
-5.04%		$10.82$10.41898,425 shs$1.32 billion
04/09/2024$10.82$11.01
+1.76%		$11.03$10.78576,924 shs$1.39 billion
04/08/2024$10.86$10.82
-0.37%		$10.94$10.82290,089 shs$1.37 billion
04/05/2024$10.78$10.87
+0.79%		$10.90$10.69654,906 shs$1.38 billion
04/04/2024$10.88$10.78
-0.92%		$11.03$10.77405,074 shs$1.36 billion
04/03/2024$10.84$10.88
+0.42%		$10.94$10.76415,601 shs$1.38 billion
04/02/2024$10.94$10.84
-0.96%		$10.93$10.72658,034 shs$1.37 billion
04/01/2024$11.13$10.94
-1.71%		$11.13$10.89651,690 shs$1.39 billion
03/29/2024$11.13$11.13$11.14$10.96528,854 shs$1.41 billion
03/28/2024$10.96$11.13
+1.55%		$11.13$11.01528,824 shs$1.41 billion
03/27/2024$10.93$10.96
+0.32%		$10.97$10.73515,522 shs$1.39 billion
03/26/2024$11.06$10.93
-1.22%		$11.12$10.89470,061 shs$1.38 billion
03/25/2024$11.05$11.06
+0.09%		$11.21$11.04408,609 shs$1.40 billion
03/22/2024$11.29$11.06
-2.04%		$11.32$11.02435,271 shs$1.40 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/21/2024$11.17$11.29
+1.03%		$11.32$11.16625,072 shs$1.43 billion
03/20/2024$10.93$11.17
+2.20%		$11.24$10.91452,018 shs$1.41 billion
03/19/2024$10.90$10.93
+0.32%		$10.96$10.83430,353 shs$1.38 billion
03/18/2024$11.01$10.90
-1.04%		$11.01$10.88498,062 shs$1.38 billion
03/15/2024$10.81$11.01
+1.85%		$11.03$10.741.05 million shs$1.39 billion
03/14/2024$10.96$10.81
-1.37%		$10.97$10.76578,939 shs$1.37 billion
03/13/2024$11.06$10.96
-0.86%		$11.12$10.93823,950 shs$1.39 billion
03/12/2024$10.97$11.06
+0.77%		$11.06$10.90438,648 shs$1.40 billion
03/11/2024$10.94$10.97
+0.27%		$11.03$10.89359,364 shs$1.39 billion
03/08/2024$10.91$10.94
+0.32%		$11.10$10.89561,954 shs$1.39 billion
03/07/2024$10.78$10.91
+1.16%		$10.94$10.80606,281 shs$1.38 billion
03/06/2024$10.77$10.78
+0.14%		$10.86$10.74406,532 shs$1.36 billion
03/05/2024$10.70$10.77
+0.65%		$10.83$10.70655,688 shs$1.36 billion
03/04/2024$10.83$10.70
-1.25%		$10.79$10.65823,195 shs$1.35 billion
03/01/2024$10.81$10.84
+0.23%		$10.90$10.73896,617 shs$1.37 billion
02/29/2024$10.45$10.81
+3.49%		$10.85$10.561.15 million shs$1.37 billion
02/28/2024$10.50$10.45
-0.52%		$10.52$10.37352,730 shs$1.32 billion
02/27/2024$10.53$10.50
-0.28%		$10.66$10.42402,437 shs$1.33 billion
02/26/2024$10.61$10.53
-0.75%		$10.72$10.50721,090 shs$1.33 billion
02/23/2024$10.60$10.61
+0.09%		$10.71$10.55374,369 shs$1.34 billion
02/22/2024$10.59$10.60
+0.14%		$10.62$10.51475,130 shs$1.34 billion
02/21/2024$10.54$10.59
+0.47%		$10.59$10.45488,136 shs$1.34 billion
02/20/2024$10.70$10.54
-1.54%		$10.67$10.51577,156 shs$1.33 billion
02/19/2024$10.70$10.70$10.79$10.58594,100 shs$1.35 billion
02/16/2024$10.77$10.71
-0.60%		$10.79$10.58594,171 shs$1.36 billion

Related Companies:
This page (NYSE:LADR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company