Free Trial

CEMEX (CX) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free CX Stock Alerts
$7.78
-0.05 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CEMEX Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-3.65%
3 Month
Performance
-0.57%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+18.13%
Receive CX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMEX and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

CX Stock Chart for Saturday, May, 18, 2024

CX Chart by TradingView

CEMEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.85$7.79
-0.76%		$7.89$7.762.75 million shs$11.28 billion
05/16/2024$7.91$7.85
-0.82%		$7.97$7.836.99 million shs$11.37 billion
05/15/2024$7.91$7.91
+0.06%		$8.10$7.893.55 million shs$11.46 billion
05/14/2024$7.96$7.91
-0.63%		$7.95$7.817.44 million shs$11.45 billion
05/13/2024$7.95$7.96
+0.06%		$8.05$7.932.09 million shs$11.53 billion
05/10/2024$7.89$7.96
+0.89%		$8.03$7.925.49 million shs$11.53 billion
05/09/2024$7.76$7.89
+1.68%		$7.94$7.764.68 million shs$11.43 billion
05/08/2024$7.82$7.76
-0.70%		$7.83$7.694.26 million shs$11.24 billion
05/07/2024$7.98$7.82
-2.07%		$8.04$7.788.98 million shs$11.32 billion
05/06/2024$8.00$7.98
-0.25%		$8.11$7.924.89 million shs$11.56 billion
05/03/2024$7.83$8.01
+2.23%		$8.08$7.943.75 million shs$11.60 billion
05/02/2024$7.89$7.83
-0.70%		$7.98$7.805.49 million shs$11.34 billion
05/01/2024$7.91$7.89
-0.32%		$8.02$7.783.60 million shs$11.42 billion
04/30/2024$8.11$7.91
-2.41%		$8.17$7.878.58 million shs$11.46 billion
04/29/2024$8.27$8.11
-2.00%		$8.31$8.098.75 million shs$11.74 billion
04/26/2024$8.18$8.27
+1.10%		$8.31$8.194.03 million shs$11.98 billion
04/25/2024$8.13$8.18
+0.62%		$8.27$7.8210.53 million shs$11.85 billion
04/24/2024$8.28$8.13
-1.81%		$8.22$7.838.24 million shs$11.78 billion
04/23/2024$8.19$8.28
+1.16%		$8.35$8.133.99 million shs$12.00 billion
04/22/2024$7.99$8.19
+2.44%		$8.21$7.994.81 million shs$11.86 billion
04/19/2024$8.08$7.99
-1.18%		$8.08$7.846.10 million shs$11.57 billion
04/18/2024$8.18$8.08
-1.22%		$8.31$8.049.87 million shs$11.71 billion
04/17/2024$8.40$8.18
-2.62%		$8.48$8.186.71 million shs$11.85 billion
04/16/2024$8.40$8.40$8.60$8.268.93 million shs$12.17 billion
04/15/2024$8.56$8.40
-1.87%		$8.69$8.383.83 million shs$12.17 billion
04/12/2024$8.75$8.56
-2.17%		$8.73$8.514.08 million shs$12.40 billion
04/11/2024$8.59$8.75
+1.86%		$8.75$8.555.20 million shs$12.68 billion
04/10/2024$8.77$8.59
-2.05%		$8.73$8.555.40 million shs$12.45 billion
04/09/2024$8.87$8.77
-1.13%		$9.00$8.726.97 million shs$12.71 billion
04/08/2024$8.80$8.87
+0.80%		$8.93$8.773.96 million shs$12.85 billion
04/05/2024$8.84$8.81
-0.34%		$8.95$8.766.48 million shs$12.76 billion
04/04/2024$9.16$8.84
-3.55%		$9.24$8.837.73 million shs$12.80 billion
04/03/2024$9.02$9.16
+1.55%		$9.27$8.9610.29 million shs$13.27 billion
04/02/2024$9.07$9.02
-0.55%		$9.12$8.9913.12 million shs$13.07 billion
04/01/2024$9.01$9.07
+0.67%		$9.15$8.9513.46 million shs$13.14 billion
03/29/2024$9.01$9.01
+0.06%		$9.03$8.789.40 million shs$13.05 billion
03/28/2024$8.86$9.01
+1.64%		$9.03$8.789.40 million shs$13.05 billion
03/27/2024$8.80$8.86
+0.68%		$8.92$8.817.05 million shs$12.84 billion
03/26/2024$8.60$8.80
+2.39%		$8.80$8.556.34 million shs$12.75 billion
03/25/2024$8.59$8.60
+0.06%		$8.67$8.459.82 million shs$12.45 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$8.47$8.60
+1.59%		$8.62$8.3913.92 million shs$12.46 billion
03/21/2024$8.44$8.47
+0.30%		$8.52$8.4015.07 million shs$12.26 billion
03/20/2024$8.26$8.44
+2.18%		$8.47$8.1913.02 million shs$12.23 billion
03/19/2024$8.32$8.26
-0.66%		$8.33$8.213.36 million shs$11.97 billion
03/18/2024$8.37$8.32
-0.66%		$8.43$8.243.81 million shs$12.05 billion
03/15/2024$8.46$8.38
-0.95%		$8.52$8.3812.63 million shs$12.14 billion
03/14/2024$8.16$8.46
+3.68%		$8.47$8.119.76 million shs$12.26 billion
03/13/2024$8.07$8.16
+1.12%		$8.17$8.024.71 million shs$11.82 billion
03/12/2024$8.13$8.07
-0.74%		$8.19$8.014.95 million shs$11.69 billion
03/11/2024$7.91$8.13
+2.78%		$8.14$7.887.47 million shs$11.78 billion
03/08/2024$7.89$7.91
+0.25%		$7.99$7.884.50 million shs$11.46 billion
03/07/2024$7.87$7.89
+0.25%		$8.04$7.874.37 million shs$11.43 billion
03/06/2024$7.69$7.87
+2.34%		$7.88$7.715.45 million shs$11.40 billion
03/05/2024$7.75$7.69
-0.77%		$7.76$7.566.26 million shs$11.14 billion
03/04/2024$7.84$7.75
-1.15%		$7.96$7.715.04 million shs$11.23 billion
03/01/2024$7.64$7.84
+2.62%		$7.90$7.654.78 million shs$11.36 billion
02/29/2024$7.68$7.64
-0.52%		$7.92$7.636.64 million shs$11.07 billion
02/28/2024$7.96$7.68
-3.52%		$7.94$7.683.81 million shs$11.13 billion
02/27/2024$8.08$7.96
-1.49%		$8.14$7.954.28 million shs$11.53 billion
02/26/2024$8.15$8.08
-0.86%		$8.22$8.073.73 million shs$11.71 billion
02/23/2024$8.01$8.15
+1.69%		$8.19$7.965.89 million shs$11.80 billion
02/22/2024$7.95$8.01
+0.75%		$8.02$7.895.11 million shs$11.60 billion
02/21/2024$7.84$7.95
+1.47%		$7.96$7.785.39 million shs$11.52 billion
02/20/2024$7.83$7.84
+0.06%		$8.00$7.744.05 million shs$11.35 billion
02/19/2024$7.83$7.83$7.87$7.665.92 million shs$11.34 billion

Related Companies:
This page (NYSE:CX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings