Free Trial

BJ's Wholesale Club (BJ) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BJ Stock Alerts
$79.76
-0.03 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$65.00$0.300Put17 - 1598
(+0)		45.24%
(+0.23%)		-0.06031812
6/21/2024$65.00$15.318Call2 - 1355
(+1)		45.24%
(+0.24%)		0.9391212
6/21/2024$70.00$0.637Put27 - - 891
(+0)		39.76%
(+0.16%)		-0.12557812
6/21/2024$70.00$10.680Call412124
(+2)		39.76%
(+0.17%)		0.8743033
6/21/2024$75.00$1.473Put12210410653
(+235)		35.89%
(+0.17%)		-0.26149514
6/21/2024$75.00$6.541Call1081819
(+1)		35.89%
(+0.18%)		0.7399375
6/21/2024$80.00$3.326Put33229312
(+5)		33.58%
(-0.16%)		-0.4790719
6/21/2024$80.00$3.398Call6910541163
(-3)		34.04%
(+0.70%)		0.52565926
6/21/2024$85.00$1.548Call1,4385151762
(+18)		34.04%
(+0.47%)		0.30626714
6/21/2024$90.00$0.666Call514127
(+25)		35.13%
(+0.63%)		0.1563995
6/21/2024$95.00$0.286Call20 - 204034
(+0)		36.68%
(+0.76%)		0.0755061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company