Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PKE Stock Alerts
$14.47
+0.02 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Park Aerospace Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.80%
3 Month
Performance
-1.70%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+13.76%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PKE Stock Chart for Sunday, May, 19, 2024

PKE Chart by TradingView

Park Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.43$14.42
-0.07%		$14.58$14.3037,986 shs$292.01 million
05/16/2024$14.44$14.43
-0.07%		$14.65$14.3330,684 shs$292.25 million
05/15/2024$14.30$14.44
+0.98%		$14.60$14.3830,801 shs$292.41 million
05/14/2024$14.08$14.30
+1.56%		$14.49$14.0244,477 shs$289.58 million
05/13/2024$14.78$14.08
-4.74%		$14.90$14.0839,976 shs$285.12 million
05/10/2024$14.76$14.78
+0.14%		$14.91$14.6233,993 shs$299.30 million
05/09/2024$14.62$14.76
+0.96%		$14.83$14.5036,295 shs$298.89 million
05/08/2024$14.53$14.62
+0.62%		$14.79$14.5136,722 shs$296.06 million
05/07/2024$14.46$14.53
+0.48%		$14.63$14.3964,365 shs$294.23 million
05/06/2024$14.46$14.46$14.58$14.4337,230 shs$292.82 million
05/03/2024$14.44$14.46
+0.14%		$14.69$14.3621,680 shs$292.82 million
05/02/2024$14.38$14.44
+0.42%		$14.52$14.4131,177 shs$292.41 million
05/01/2024$14.27$14.38
+0.77%		$14.58$14.2342,734 shs$291.20 million
04/30/2024$14.90$14.27
-4.23%		$14.85$14.2236,362 shs$288.97 million
04/29/2024$14.76$14.90
+0.95%		$14.90$14.6029,170 shs$301.73 million
04/26/2024$14.65$14.73
+0.55%		$14.92$14.1763,335 shs$298.33 million
04/25/2024$15.22$14.65
-3.75%		$15.08$14.5639,137 shs$296.66 million
04/24/2024$14.89$15.22
+2.22%		$15.25$14.85138,073 shs$308.21 million
04/23/2024$14.97$14.89
-0.53%		$15.16$14.8323,840 shs$301.52 million
04/22/2024$15.20$14.97
-1.51%		$15.20$14.9126,082 shs$303.14 million
04/19/2024$14.76$15.20
+2.98%		$15.26$14.6894,192 shs$307.80 million
04/18/2024$14.90$14.76
-0.94%		$15.00$14.7137,922 shs$298.89 million
04/17/2024$15.25$14.90
-2.30%		$15.41$14.8132,383 shs$301.77 million
04/16/2024$15.11$15.25
+0.93%		$15.41$15.1021,165 shs$308.81 million
04/15/2024$15.32$15.11
-1.37%		$15.42$15.0026,001 shs$305.98 million
04/12/2024$15.34$15.24
-0.68%		$15.38$15.1134,314 shs$308.55 million
04/11/2024$15.71$15.34
-2.36%		$15.70$15.2247,631 shs$310.64 million
04/10/2024$16.27$15.71
-3.44%		$15.92$15.4450,714 shs$318.13 million
04/09/2024$16.16$16.27
+0.68%		$16.31$16.0419,311 shs$329.47 million
04/08/2024$16.07$16.16
+0.56%		$16.32$16.0825,817 shs$327.24 million
04/05/2024$16.02$16.07
+0.31%		$16.27$15.8923,249 shs$325.42 million
04/04/2024$16.03$16.02
-0.06%		$16.22$15.9736,036 shs$324.41 million
04/03/2024$15.78$16.03
+1.58%		$16.07$15.6631,171 shs$324.61 million
04/02/2024$16.07$15.78
-1.80%		$16.06$15.4576,939 shs$319.55 million
04/01/2024$16.63$16.07
-3.37%		$16.62$15.9246,041 shs$325.42 million
03/29/2024$16.63$16.63$16.72$16.4581,200 shs$336.76 million
03/28/2024$16.34$16.63
+1.81%		$16.72$16.4581,144 shs$336.76 million
03/27/2024$16.11$16.34
+1.40%		$16.40$15.5257,453 shs$330.78 million
03/26/2024$16.53$16.11
-2.54%		$16.92$16.1179,703 shs$326.23 million
03/25/2024$16.01$16.53
+3.25%		$16.96$16.0059,040 shs$334.73 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$16.02$16.05
+0.16%		$16.22$15.7825,354 shs$324.91 million
03/21/2024$15.61$16.02
+2.63%		$16.14$15.5149,359 shs$324.41 million
03/20/2024$15.29$15.61
+2.09%		$15.72$15.0032,454 shs$316.10 million
03/19/2024$15.01$15.29
+1.90%		$15.30$15.0124,294 shs$309.62 million
03/18/2024$15.34$15.01
-2.18%		$15.28$14.9624,965 shs$303.85 million
03/15/2024$15.27$15.34
+0.46%		$15.42$15.14118,544 shs$310.64 million
03/14/2024$15.29$15.27
-0.13%		$15.38$15.1439,428 shs$309.26 million
03/13/2024$15.19$15.29
+0.66%		$15.30$15.1031,278 shs$309.67 million
03/12/2024$15.13$15.19
+0.40%		$15.45$14.8931,891 shs$307.60 million
03/11/2024$15.26$15.13
-0.85%		$15.26$15.0125,430 shs$306.38 million
03/08/2024$15.02$15.26
+1.60%		$15.37$15.1227,902 shs$309.02 million
03/07/2024$14.86$15.02
+1.08%		$15.12$14.9139,674 shs$304.16 million
03/06/2024$14.72$14.86
+0.95%		$14.93$14.7128,294 shs$300.92 million
03/05/2024$15.08$14.72
-2.39%		$15.19$14.7036,559 shs$298.08 million
03/04/2024$14.95$15.08
+0.87%		$15.23$14.9530,771 shs$305.37 million
03/01/2024$15.32$15.01
-2.02%		$15.20$14.8154,181 shs$303.85 million
02/29/2024$15.02$15.32
+1.96%		$15.38$15.0274,268 shs$310.13 million
02/28/2024$14.83$15.02
+1.28%		$15.04$14.6649,661 shs$304.16 million
02/27/2024$14.55$14.83
+1.92%		$14.98$14.5235,070 shs$300.31 million
02/26/2024$14.43$14.55
+0.83%		$14.55$14.2160,751 shs$294.64 million
02/23/2024$14.47$14.46
-0.10%		$14.60$14.3834,951 shs$292.71 million
02/22/2024$14.46$14.47
+0.07%		$14.62$14.2943,091 shs$293.02 million
02/21/2024$14.35$14.46
+0.77%		$14.52$14.2942,194 shs$292.82 million
02/20/2024$14.72$14.35
-2.51%		$14.64$14.3039,207 shs$290.59 million
02/19/2024$14.72$14.72$15.00$14.6736,100 shs$298.08 million

Related Companies:
This page (NYSE:PKE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace