Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ASLE Stock Alerts
$7.74
-0.03 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AerSale Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+16.22%
3 Month
Performance
-20.62%
6 Month
Performance
-44.56%
Year-To-Date
Performance
-39.03%
1 Year
Performance
-52.34%
Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ASLE Stock Chart for Sunday, May, 19, 2024

ASLE Chart by TradingView

AerSale Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.77$7.74
-0.39%		$7.78$7.62218,974 shs$410.30 million
05/16/2024$7.71$7.77
+0.78%		$7.90$7.67308,068 shs$411.88 million
05/15/2024$7.97$7.71
-3.26%		$8.08$7.70295,360 shs$408.71 million
05/14/2024$7.85$7.97
+1.53%		$8.27$7.95324,464 shs$422.49 million
05/13/2024$7.96$7.85
-1.38%		$8.07$7.82404,556 shs$416.13 million
05/10/2024$8.25$7.96
-3.52%		$8.25$7.80580,352 shs$421.96 million
05/09/2024$7.55$8.25
+9.27%		$9.40$8.041.19 million shs$437.33 million
05/08/2024$7.50$7.55
+0.67%		$7.72$7.35451,354 shs$400.23 million
05/07/2024$7.50$7.50$7.59$7.46243,247 shs$397.58 million
05/06/2024$7.46$7.50
+0.54%		$7.60$7.44198,502 shs$397.57 million
05/03/2024$7.28$7.46
+2.47%		$7.50$7.31221,641 shs$395.46 million
05/02/2024$7.10$7.28
+2.54%		$7.40$7.14223,130 shs$385.91 million
05/01/2024$7.13$7.10
-0.42%		$7.23$7.02206,746 shs$376.36 million
04/30/2024$7.09$7.13
+0.56%		$7.35$6.96387,501 shs$377.96 million
04/29/2024$6.94$7.09
+2.16%		$7.10$6.89330,488 shs$375.84 million
04/26/2024$6.58$6.94
+5.47%		$7.03$6.60276,445 shs$367.89 million
04/25/2024$6.44$6.58
+2.17%		$6.60$6.26265,494 shs$348.67 million
04/24/2024$6.43$6.44
+0.16%		$6.51$6.37272,680 shs$341.26 million
04/23/2024$6.70$6.43
-4.03%		$6.77$6.43303,710 shs$340.73 million
04/22/2024$6.66$6.70
+0.60%		$6.74$6.57230,749 shs$355.04 million
04/19/2024$6.75$6.66
-1.33%		$6.83$6.63226,824 shs$352.91 million
04/18/2024$6.77$6.75
-0.30%		$7.01$6.73255,843 shs$357.68 million
04/17/2024$6.91$6.77
-2.03%		$7.25$6.77331,587 shs$358.75 million
04/16/2024$6.80$6.91
+1.62%		$7.03$6.68329,309 shs$366.16 million
04/15/2024$6.93$6.80
-1.88%		$6.99$6.77678,088 shs$360.33 million
04/12/2024$6.87$6.93
+0.87%		$6.96$6.80440,777 shs$367.22 million
04/11/2024$6.82$6.87
+0.73%		$6.88$6.73251,145 shs$364.04 million
04/10/2024$6.99$6.82
-2.43%		$6.87$6.60498,175 shs$361.39 million
04/09/2024$7.10$6.99
-1.55%		$7.21$6.92221,259 shs$370.40 million
04/08/2024$7.06$7.10
+0.57%		$7.22$7.04300,233 shs$376.23 million
04/05/2024$7.18$7.06
-1.67%		$7.20$6.97335,931 shs$374.11 million
04/04/2024$7.25$7.18
-0.97%		$7.38$7.17274,635 shs$380.47 million
04/03/2024$7.27$7.25
-0.28%		$7.26$7.18236,807 shs$384.19 million
04/02/2024$7.36$7.27
-1.22%		$7.35$7.19266,906 shs$385.24 million
04/01/2024$7.18$7.36
+2.51%		$7.44$7.17436,192 shs$390.01 million
03/29/2024$7.18$7.18$7.64$7.051.25 million shs$373.29 million
03/28/2024$7.57$7.18
-5.15%		$7.64$7.051.25 million shs$373.30 million
03/27/2024$7.49$7.57
+1.07%		$7.62$7.49208,843 shs$393.56 million
03/26/2024$7.56$7.49
-0.93%		$7.62$7.40337,496 shs$389.41 million
03/25/2024$7.38$7.56
+2.44%		$7.56$7.38247,437 shs$393.04 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$7.73$7.38
-4.53%		$7.74$7.36392,699 shs$383.69 million
03/21/2024$7.83$7.73
-1.28%		$7.90$7.68555,133 shs$401.88 million
03/20/2024$7.38$7.83
+6.10%		$7.91$7.34465,588 shs$407.08 million
03/19/2024$7.32$7.38
+0.82%		$7.53$7.31430,974 shs$383.69 million
03/18/2024$7.53$7.32
-2.79%		$7.61$7.27525,317 shs$380.57 million
03/15/2024$7.23$7.53
+4.15%		$7.60$7.212.56 million shs$391.49 million
03/14/2024$6.84$7.23
+5.70%		$7.42$7.05775,645 shs$375.90 million
03/13/2024$7.15$6.84
-4.34%		$7.24$6.75840,416 shs$355.62 million
03/12/2024$6.87$7.15
+4.08%		$7.18$6.601.22 million shs$378.59 million
03/11/2024$6.97$6.87
-1.36%		$7.14$6.731.77 million shs$363.77 million
03/08/2024$9.40$6.97
-25.85%		$8.11$6.733.73 million shs$369.06 million
03/07/2024$9.17$9.40
+2.51%		$9.49$9.14766,100 shs$497.73 million
03/06/2024$8.83$9.17
+3.85%		$9.18$8.75520,975 shs$485.55 million
03/05/2024$8.69$8.83
+1.61%		$8.95$8.63394,404 shs$467.55 million
03/04/2024$9.05$8.69
-3.98%		$9.15$8.59468,722 shs$460.17 million
03/01/2024$8.84$9.05
+2.38%		$9.05$8.68457,870 shs$479.20 million
02/29/2024$8.77$8.84
+0.80%		$9.05$8.75558,714 shs$468.11 million
02/28/2024$9.00$8.77
-2.56%		$8.95$8.60741,605 shs$464.37 million
02/27/2024$9.09$9.00
-0.99%		$9.24$8.93586,522 shs$476.55 million
02/26/2024$9.26$9.09
-1.84%		$9.34$9.03720,818 shs$481.32 million
02/23/2024$9.33$9.26
-0.75%		$9.53$9.25710,104 shs$490.32 million
02/22/2024$9.29$9.33
+0.43%		$9.39$9.14394,930 shs$494.02 million
02/21/2024$9.48$9.29
-2.00%		$9.49$9.25603,886 shs$491.91 million
02/20/2024$9.75$9.48
-2.77%		$9.79$9.45431,503 shs$501.97 million
02/19/2024$9.75$9.75$9.76$9.43517,000 shs$516.30 million

Related Companies:
This page (NASDAQ:ASLE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits