Free Trial

Vertical Aerospace (EVTL) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free EVTL Stock Alerts
$0.72
+0.00 (+0.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vertical Aerospace Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+0.81%
3 Month
Performance
+2.99%
6 Month
Performance
-9.65%
Year-To-Date
Performance
+4.78%
1 Year
Performance
-60.61%
Receive EVTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertical Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

EVTL Stock Chart for Monday, May, 20, 2024

EVTL Chart by TradingView

Vertical Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.73$0.72
-0.61%		$0.75$0.72271,002 shs$159.50 million
05/16/2024$0.73$0.73
-0.33%		$0.76$0.72185,963 shs$160.47 million
05/15/2024$0.74$0.73
-1.05%		$0.76$0.72209,952 shs$161.00 million
05/14/2024$0.71$0.74
+3.43%		$0.75$0.71198,167 shs$162.71 million
05/13/2024$0.71$0.71$0.75$0.71225,868 shs$157.31 million
05/10/2024$0.74$0.71
-3.53%		$0.75$0.71146,228 shs$157.31 million
05/09/2024$0.72$0.74
+2.79%		$0.75$0.70121,737 shs$163.06 million
05/08/2024$0.73$0.72
-2.00%		$0.73$0.70253,539 shs$158.64 million
05/07/2024$0.78$0.73
-5.84%		$0.79$0.73422,695 shs$161.87 million
05/06/2024$0.78$0.78
+0.13%		$0.80$0.76234,039 shs$171.91 million
05/03/2024$0.76$0.78
+1.94%		$0.82$0.75227,286 shs$171.69 million
05/02/2024$0.78$0.76
-2.28%		$0.81$0.75176,490 shs$168.42 million
05/01/2024$0.75$0.78
+3.49%		$0.78$0.73114,398 shs$172.35 million
04/30/2024$0.78$0.75
-3.77%		$0.78$0.75151,055 shs$166.54 million
04/29/2024$0.80$0.78
-2.35%		$0.81$0.75223,768 shs$173.06 million
04/26/2024$0.74$0.80
+7.79%		$0.81$0.75178,821 shs$177.22 million
04/25/2024$0.77$0.74
-3.66%		$0.78$0.74213,604 shs$164.41 million
04/24/2024$0.79$0.77
-2.37%		$0.83$0.75190,345 shs$170.65 million
04/23/2024$0.76$0.79
+3.78%		$0.83$0.77289,170 shs$174.79 million
04/22/2024$0.72$0.76
+5.72%		$0.79$0.73280,949 shs$168.42 million
04/19/2024$0.76$0.72
-5.56%		$0.75$0.70268,160 shs$158.22 million
04/18/2024$0.75$0.76
+0.96%		$0.80$0.74180,549 shs$167.53 million
04/17/2024$0.71$0.75
+5.20%		$0.80$0.73253,062 shs$165.94 million
04/16/2024$0.73$0.71
-2.49%		$0.75$0.70223,905 shs$157.73 million
04/15/2024$0.82$0.73
-10.84%		$0.85$0.72356,148 shs$161.76 million
04/12/2024$0.87$0.82
-5.36%		$0.89$0.82270,460 shs$181.43 million
04/11/2024$0.92$0.87
-6.10%		$0.92$0.85331,579 shs$191.69 million
04/10/2024$1.03$0.92
-10.42%		$1.04$0.90496,067 shs$204.15 million
04/09/2024$1.03$1.03$1.09$1.00291,191 shs$227.89 million
04/08/2024$1.15$1.03
-10.43%		$1.14$1.00412,565 shs$227.89 million
04/05/2024$1.18$1.12
-5.08%		$1.16$1.10166,101 shs$247.80 million
04/04/2024$1.13$1.18
+4.42%		$1.21$1.07423,890 shs$261.08 million
04/03/2024$1.04$1.13
+8.65%		$1.14$1.01269,861 shs$250.01 million
04/02/2024$1.14$1.04
-8.77%		$1.16$0.98475,152 shs$230.10 million
04/01/2024$1.14$1.14$1.28$1.10711,780 shs$252.23 million
03/29/2024$1.14$1.14$1.20$1.10438,217 shs$252.23 million
03/28/2024$1.13$1.14
+0.88%		$1.20$1.10437,021 shs$252.22 million
03/27/2024$1.12$1.13
+0.89%		$1.25$1.11803,308 shs$250.01 million
03/26/2024$1.05$1.12
+6.67%		$1.12$0.99520,807 shs$247.80 million
03/25/2024$1.00$1.05
+5.00%		$1.07$0.99453,021 shs$232.31 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$0.87$1.01
+15.72%		$1.17$0.881.85 million shs$223.46 million
03/21/2024$0.80$0.87
+9.15%		$0.88$0.75783,020 shs$193.11 million
03/20/2024$0.80$0.80
+0.20%		$0.85$0.77348,382 shs$176.91 million
03/19/2024$0.84$0.80
-4.73%		$0.87$0.76773,549 shs$176.56 million
03/18/2024$0.62$0.84
+34.45%		$0.85$0.652.18 million shs$185.32 million
03/15/2024$0.62$0.62
+0.39%		$0.66$0.62155,544 shs$137.81 million
03/14/2024$0.67$0.62
-7.10%		$0.66$0.62310,053 shs$137.28 million
03/13/2024$0.66$0.67
+1.37%		$0.68$0.65126,642 shs$147.77 million
03/12/2024$0.68$0.66
-3.63%		$0.69$0.65204,840 shs$145.78 million
03/11/2024$0.67$0.68
+2.66%		$0.70$0.66256,869 shs$151.26 million
03/08/2024$0.68$0.67
-2.04%		$0.70$0.65253,527 shs$147.35 million
03/07/2024$0.67$0.68
+1.07%		$0.68$0.6795,854 shs$150.42 million
03/06/2024$0.68$0.67
-1.46%		$0.71$0.66166,927 shs$148.83 million
03/05/2024$0.70$0.68
-3.03%		$0.70$0.68177,921 shs$151.04 million
03/04/2024$0.69$0.70
+2.04%		$0.72$0.68164,315 shs$155.76 million
03/01/2024$0.71$0.71$0.72$0.69202,847 shs$156.55 million
02/29/2024$0.69$0.71
+2.17%		$0.72$0.69167,236 shs$156.55 million
02/28/2024$0.75$0.69
-7.21%		$0.75$0.68287,794 shs$153.23 million
02/27/2024$0.72$0.75
+3.34%		$0.75$0.70251,585 shs$165.13 million
02/26/2024$0.68$0.72
+6.22%		$0.73$0.69334,222 shs$159.80 million
02/23/2024$0.68$0.67
-1.53%		$0.72$0.67502,205 shs$148.14 million
02/22/2024$0.65$0.68
+4.25%		$0.69$0.67268,750 shs$150.45 million
02/21/2024$0.70$0.65
-6.80%		$0.76$0.60765,533 shs$144.32 million
02/20/2024$0.70$0.70$0.73$0.68787,386 shs$154.85 million
02/19/2024$0.70$0.70$0.71$0.68121,000 shs$154.85 million

Related Companies:
This page (NYSE:EVTL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders