Paycom Software (PAYC) Options Chain & Prices

$182.28

+1.21 (+0.67%)

(As of 05/17/2024 08:54 PM ET)

PAYC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$150.00	$0.424	Put	1	-	-	73 (-10)	38.69% (+1.97%)	-0.046369	1
6/21/2024	$160.00	$0.823	Put	4	1	2	276 (-1)	32.98% (+1.11%)	-0.093037	4
6/21/2024	$165.00	$1.195	Put	23	23	-	67 (-1)	30.34% (+0.59%)	-0.135256	5
6/21/2024	$170.00	$1.796	Put	18	4	3	159 (+8)	27.96% (-0.01%)	-0.199303	13
6/21/2024	$175.00	$2.802	Put	6	2	3	405 (+24)	26.02% (-0.72%)	-0.294688	5
6/21/2024	$175.00	$10.130	Call	1	-	-	123 (-1)	26.02% (-0.71%)	0.709108	1
6/21/2024	$180.00	$4.475	Put	6	1	4	194 (+1)	24.83% (-1.40%)	-0.423988	6
6/21/2024	$180.00	$6.808	Call	20	12	7	179 (+4)	24.83% (-1.39%)	0.58319	15
6/21/2024	$185.00	$7.065	Put	2	-	-	341 (+1)	24.67% (-1.86%)	-0.569674	2
6/21/2024	$185.00	$4.374	Call	7	4	-	194 (-1)	26.19% (-0.33%)	0.442333	5
6/21/2024	$190.00	$2.812	Call	70	4	1	226 (+0)	25.94% (-1.55%)	0.317543	10
6/21/2024	$195.00	$1.882	Call	18	1	2	202 (+0)	26.98% (-1.89%)	0.225769	4
6/21/2024	$200.00	$1.321	Call	7	-	6	435 (+1)	28.80% (-1.72%)	0.163011	6
6/21/2024	$210.00	$0.736	Call	20	-	20	638 (+0)	32.74% (-1.23%)	0.091618	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PAYC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.