monday.com (MNDY) Options Chain & Prices

$228.83

+0.43 (+0.19%)

(As of 05/17/2024 ET)

MNDY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$185.00	$0.760	Put	1	-	1	272 (+34)	45.35% (-0.44%)	-0.054175	1
6/21/2024	$185.00	$45.318	Call	3	3	-	127 (-9)	45.35% (+0.56%)	0.944947	1
6/21/2024	$190.00	$0.984	Put	4	-	3	204 (+3)	43.35% (+0.21%)	-0.070083	3
6/21/2024	$195.00	$1.292	Put	4	-	3	131 (-1)	41.51% (-0.19%)	-0.091224	4
6/21/2024	$200.00	$1.718	Put	129	15	92	653 (+494)	39.84% (-0.64%)	-0.11918	44
6/21/2024	$200.00	$31.353	Call	10	-	2	220 (-3)	39.84% (-0.64%)	0.880339	8
6/21/2024	$210.00	$3.121	Put	834	137	147	715 (+99)	37.13% (-1.44%)	-0.202397	284
6/21/2024	$210.00	$22.802	Call	21	9	-	3070 (+0)	37.13% (-1.55%)	0.797818	16
6/21/2024	$220.00	$5.711	Put	203	100	77	253 (+46)	35.42% (-2.18%)	-0.328577	115
6/21/2024	$220.00	$15.425	Call	47	3	11	815 (-6)	35.42% (-2.32%)	0.673062	27
6/21/2024	$230.00	$10.011	Put	40	28	7	68 (+22)	34.82% (-2.74%)	-0.485935	21
6/21/2024	$230.00	$9.739	Call	75	25	10	674 (+28)	34.82% (-2.74%)	0.518165	56
6/21/2024	$240.00	$16.161	Put	50	27	22	48 (+2)	35.16% (-2.77%)	-0.641189	32
6/21/2024	$240.00	$5.873	Call	93	16	18	584 (+21)	35.16% (-2.76%)	0.366333	46
6/21/2024	$250.00	$23.816	Put	1	-	-	7 (+1)	36.14% (-2.49%)	-0.766871	1
6/21/2024	$250.00	$3.482	Call	323	103	58	1230 (+57)	36.14% (-2.49%)	0.244616	101
6/21/2024	$260.00	$2.068	Call	38	8	15	464 (+19)	37.43% (-2.07%)	0.158811	24
6/21/2024	$270.00	$1.248	Call	38	14	9	261 (+4)	38.90% (-1.57%)	0.102231	31

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MNDY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.