GitLab (GTLB) Options Chain & Prices

$58.28

+2.02 (+3.59%)

(As of 01:21 PM ET)

GTLB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$48.00	$0.119	Put	7	-	7	36 (+0)	71.97% (+0.69%)	-0.050159	2
5/24/2024	$51.00	$0.195	Put	4	-	3	128 (+0)	55.75% (-0.81%)	-0.094387	2
5/24/2024	$53.00	$0.311	Put	23	20	1	64 (+12)	45.66% (-2.10%)	-0.162547	4
5/24/2024	$54.00	$0.423	Put	9	-	9	48 (+19)	41.21% (-2.87%)	-0.224292	3
5/24/2024	$54.00	$2.744	Call	4	3	-	66 (+0)	41.21% (-2.91%)	0.77741	3
5/24/2024	$55.00	$0.621	Put	32	32	-	51 (+11)	37.78% (-3.53%)	-0.318447	6
Get the Latest News and Ratings for GTLB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for GitLab and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$55.00	$1.942	Call	27	3	-	218 (+25)	37.78% (-3.53%)	0.684084	16
5/24/2024	$56.00	$0.978	Put	19	18	1	17 (+5)	36.31% (-3.65%)	-0.448018	8
5/24/2024	$56.00	$1.297	Call	24	1	3	95 (+25)	36.31% (-3.63%)	0.555925	13
5/24/2024	$57.00	$1.549	Put	18	-	17	103 (+75)	37.42% (-2.86%)	-0.585244	9
5/24/2024	$57.00	$0.864	Call	405	8	384	349 (+49)	37.38% (-2.90%)	0.420128	38
5/24/2024	$58.00	$2.297	Put	1	-	-	19 (+10)	40.38% (-1.61%)	-0.695209	1
5/24/2024	$58.00	$0.608	Call	73	4	8	165 (+6)	40.34% (-1.61%)	0.311474	27
5/24/2024	$59.00	$0.455	Call	60	10	43	85 (+18)	44.10% (-0.37%)	0.23503	16
5/24/2024	$60.00	$0.357	Call	76	43	4	268 (+24)	48.17% (+0.80%)	0.182563	26
5/24/2024	$61.00	$0.290	Call	11	3	-	44 (+0)	52.19% (+1.74%)	0.145156	6
5/24/2024	$62.00	$0.240	Call	10	3	-	19 (+1)	56.14% (+2.63%)	0.117893	4
5/24/2024	$63.00	$0.203	Call	1	1	-	10 (+0)	59.97% (+3.45%)	0.097461	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:GTLB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.