Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free PARR Stock Alerts
$28.89
+0.03 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Par Pacific Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-9.01%
3 Month
Performance
-27.45%
6 Month
Performance
-14.60%
Year-To-Date
Performance
-20.57%
1 Year
Performance
+34.94%
Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PARR Stock Chart for Sunday, May, 19, 2024

PARR Chart by TradingView

Par Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.86$28.89
+0.10%		$29.32$28.84451,563 shs$1.67 billion
05/16/2024$27.96$28.86
+3.22%		$28.89$27.90624,705 shs$1.67 billion
05/15/2024$28.36$27.96
-1.41%		$28.57$27.75639,741 shs$1.62 billion
05/14/2024$28.65$28.36
-1.01%		$28.82$28.00646,781 shs$1.64 billion
05/13/2024$29.29$28.65
-2.19%		$29.61$28.64577,534 shs$1.66 billion
05/10/2024$29.63$29.29
-1.15%		$29.69$28.84913,191 shs$1.74 billion
05/09/2024$29.07$29.63
+1.93%		$29.94$29.01951,872 shs$1.76 billion
05/08/2024$29.77$29.07
-2.35%		$29.52$28.83897,828 shs$1.73 billion
05/07/2024$30.33$29.77
-1.85%		$30.90$28.141.48 million shs$1.77 billion
05/06/2024$30.84$30.33
-1.65%		$31.25$30.311.09 million shs$1.80 billion
05/03/2024$31.01$30.84
-0.55%		$31.38$30.70595,848 shs$1.83 billion
05/02/2024$30.49$31.01
+1.72%		$31.11$30.36656,837 shs$1.84 billion
05/01/2024$30.80$30.49
-1.02%		$31.26$30.26725,160 shs$1.81 billion
04/30/2024$32.42$30.80
-5.00%		$32.22$30.68778,162 shs$1.83 billion
04/29/2024$32.41$32.42
+0.03%		$32.74$32.05555,554 shs$1.92 billion
04/26/2024$32.46$32.40
-0.18%		$32.53$31.93701,982 shs$1.92 billion
04/25/2024$32.69$32.46
-0.70%		$32.67$32.14606,176 shs$1.93 billion
04/24/2024$32.75$32.69
-0.18%		$32.91$32.41645,603 shs$1.94 billion
04/23/2024$32.28$32.75
+1.46%		$33.08$31.82828,464 shs$1.94 billion
04/22/2024$31.76$32.28
+1.64%		$32.66$31.72578,152 shs$1.92 billion
04/19/2024$31.07$31.75
+2.19%		$31.99$30.81729,395 shs$1.88 billion
04/18/2024$32.20$31.07
-3.51%		$32.39$31.01915,534 shs$1.84 billion
04/17/2024$32.53$32.20
-1.01%		$33.13$32.13696,069 shs$1.91 billion
04/16/2024$33.41$32.53
-2.63%		$33.26$32.36554,743 shs$1.93 billion
04/15/2024$34.53$33.41
-3.24%		$34.77$33.29690,157 shs$1.98 billion
04/12/2024$34.99$34.53
-1.31%		$35.46$34.27669,298 shs$2.05 billion
04/11/2024$34.99$34.99$35.25$34.63772,891 shs$2.08 billion
04/10/2024$35.66$34.99
-1.88%		$35.76$34.711.07 million shs$2.08 billion
04/09/2024$38.38$35.66
-7.09%		$38.31$35.631.18 million shs$2.12 billion
04/08/2024$39.49$38.38
-2.81%		$39.60$38.36455,702 shs$2.28 billion
04/05/2024$38.81$39.49
+1.75%		$40.20$38.99540,598 shs$2.34 billion
04/04/2024$39.21$38.81
-1.02%		$39.64$38.40717,788 shs$2.30 billion
04/03/2024$37.35$39.21
+4.98%		$39.26$37.38945,508 shs$2.33 billion
04/02/2024$37.28$37.35
+0.19%		$37.82$36.701.00 million shs$2.22 billion
04/01/2024$37.06$37.28
+0.59%		$37.51$35.411.24 million shs$2.21 billion
03/29/2024$36.99$37.06
+0.19%		$37.20$36.001.38 million shs$2.20 billion
03/28/2024$36.40$36.99
+1.62%		$37.20$36.001.38 million shs$2.19 billion
03/27/2024$36.26$36.40
+0.39%		$36.77$36.001.01 million shs$2.16 billion
03/26/2024$38.32$36.26
-5.38%		$38.57$36.231.26 million shs$2.15 billion
03/25/2024$39.01$38.32
-1.77%		$39.69$38.13635,745 shs$2.27 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$39.56$39.04
-1.31%		$39.54$38.84491,362 shs$2.32 billion
03/21/2024$39.22$39.56
+0.87%		$39.87$38.62564,080 shs$2.35 billion
03/20/2024$38.39$39.22
+2.16%		$39.32$37.56617,208 shs$2.34 billion
03/19/2024$37.75$38.39
+1.70%		$38.45$37.45693,686 shs$2.29 billion
03/18/2024$37.15$37.75
+1.62%		$38.49$37.16978,590 shs$2.25 billion
03/15/2024$36.55$37.15
+1.64%		$38.66$36.223.62 million shs$2.21 billion
03/14/2024$37.59$36.55
-2.77%		$38.12$36.411.05 million shs$2.18 billion
03/13/2024$36.09$37.59
+4.16%		$38.20$36.81919,783 shs$2.24 billion
03/12/2024$35.92$36.09
+0.47%		$36.52$35.19763,766 shs$2.15 billion
03/11/2024$36.00$35.92
-0.22%		$36.18$35.34609,749 shs$2.14 billion
03/08/2024$36.20$36.00
-0.55%		$36.88$35.73711,184 shs$2.14 billion
03/07/2024$34.86$36.20
+3.84%		$36.47$35.071.24 million shs$2.16 billion
03/06/2024$35.02$34.86
-0.46%		$35.50$34.641.09 million shs$2.08 billion
03/05/2024$35.39$35.02
-1.05%		$36.00$34.971.38 million shs$2.09 billion
03/04/2024$35.95$35.39
-1.56%		$36.74$35.351.65 million shs$2.11 billion
03/01/2024$36.13$35.95
-0.50%		$37.30$35.901.70 million shs$2.17 billion
02/29/2024$36.52$36.13
-1.07%		$37.58$36.062.06 million shs$2.19 billion
02/28/2024$40.07$36.52
-8.86%		$39.34$36.092.04 million shs$2.21 billion
02/27/2024$40.38$40.07
-0.77%		$40.69$39.80584,947 shs$2.42 billion
02/26/2024$39.09$40.38
+3.30%		$40.68$38.80762,446 shs$2.44 billion
02/23/2024$38.40$39.09
+1.80%		$39.39$38.25564,987 shs$2.36 billion
02/22/2024$38.67$38.40
-0.70%		$38.42$37.68731,719 shs$2.32 billion
02/21/2024$38.01$38.67
+1.74%		$39.04$37.96516,301 shs$2.34 billion
02/20/2024$39.82$38.01
-4.55%		$39.56$37.96618,531 shs$2.30 billion
02/19/2024$39.82$39.82$40.43$39.69530,800 shs$2.41 billion

Related Companies:
This page (NYSE:PARR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club