Free Trial

Ocwen Financial (OCN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free OCN Stock Alerts
$25.87
-0.04 (-0.15%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocwen Financial Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+10.32%
3 Month
Performance
-9.36%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-15.90%
1 Year
Performance
-3.43%
Receive OCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocwen Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

OCN Stock Chart for Monday, May, 20, 2024

OCN Chart by TradingView

Ocwen Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.91$25.90
-0.04%		$25.90$25.5217,864 shs$202.28 million
05/16/2024$25.63$25.91
+1.09%		$26.30$24.9038,332 shs$202.36 million
05/15/2024$25.26$25.63
+1.46%		$26.76$25.2724,295 shs$200.17 million
05/14/2024$25.89$25.26
-2.43%		$25.79$24.8815,110 shs$197.28 million
05/13/2024$26.23$25.89
-1.30%		$26.22$25.608,315 shs$202.20 million
05/10/2024$27.19$26.04
-4.23%		$26.81$26.0014,234 shs$203.37 million
05/09/2024$27.41$27.19
-0.80%		$27.19$26.5314,660 shs$212.35 million
05/08/2024$27.15$27.41
+0.96%		$27.41$26.1013,037 shs$214.07 million
05/07/2024$27.45$27.15
-1.09%		$27.94$26.8728,448 shs$212.04 million
05/06/2024$25.72$27.45
+6.73%		$27.73$25.2432,076 shs$214.38 million
05/03/2024$25.50$25.72
+0.86%		$26.20$25.3012,353 shs$199.59 million
05/02/2024$24.00$25.50
+6.25%		$25.90$25.0712,208 shs$197.88 million
05/01/2024$23.54$24.00
+1.95%		$24.78$23.1114,034 shs$186.24 million
04/30/2024$24.63$23.54
-4.43%		$24.52$23.3213,582 shs$182.67 million
04/29/2024$24.33$24.63
+1.23%		$25.90$23.109,615 shs$191.25 million
04/26/2024$24.46$24.33
-0.53%		$24.90$23.519,293 shs$188.80 million
04/25/2024$25.23$24.46
-3.05%		$25.77$23.4425,475 shs$189.93 million
04/24/2024$25.20$25.23
+0.12%		$25.49$24.367,900 shs$195.79 million
04/23/2024$24.51$25.20
+2.82%		$25.87$24.037,923 shs$195.55 million
04/22/2024$23.45$24.51
+4.52%		$24.77$23.2510,228 shs$190.20 million
04/19/2024$22.90$23.45
+2.40%		$23.45$22.727,118 shs$181.97 million
04/18/2024$22.74$22.90
+0.70%		$23.11$22.5511,871 shs$177.70 million
04/17/2024$22.89$22.74
-0.66%		$23.07$22.587,884 shs$176.46 million
04/16/2024$23.45$22.89
-2.39%		$23.59$22.526,817 shs$175.80 million
04/15/2024$23.58$23.45
-0.55%		$23.47$23.019,034 shs$180.19 million
04/12/2024$24.40$23.58
-3.36%		$24.01$22.569,236 shs$181.09 million
04/11/2024$24.58$24.40
-0.73%		$24.70$24.0010,794 shs$187.49 million
04/10/2024$25.46$24.58
-3.46%		$25.55$24.1610,843 shs$188.77 million
04/09/2024$25.17$25.46
+1.15%		$25.78$25.145,612 shs$195.53 million
04/08/2024$25.59$25.17
-1.64%		$25.67$25.175,644 shs$193.31 million
04/05/2024$25.41$25.64
+0.89%		$25.73$24.756,962 shs$196.88 million
04/04/2024$25.20$25.41
+0.83%		$25.99$24.886,276 shs$195.15 million
04/03/2024$25.44$25.20
-0.92%		$25.87$24.8512,153 shs$193.54 million
04/02/2024$26.99$25.44
-5.76%		$26.94$24.6611,319 shs$195.34 million
04/01/2024$27.01$26.99
-0.07%		$27.32$26.606,969 shs$207.39 million
03/29/2024$27.01$27.01$27.15$26.908,251 shs$207.44 million
03/28/2024$26.77$27.01
+0.90%		$27.15$26.908,251 shs$207.44 million
03/27/2024$25.91$26.77
+3.32%		$27.00$26.618,062 shs$205.59 million
03/26/2024$26.57$25.91
-2.48%		$26.34$25.914,837 shs$198.99 million
03/25/2024$26.17$26.57
+1.53%		$26.63$25.815,467 shs$204.06 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.23$26.17
-0.23%		$26.43$26.024,724 shs$200.99 million
03/21/2024$26.08$26.23
+0.58%		$26.99$25.6519,290 shs$201.55 million
03/20/2024$23.85$26.08
+9.35%		$26.46$23.6013,557 shs$200.29 million
03/19/2024$23.49$23.85
+1.53%		$24.54$23.4415,316 shs$183.17 million
03/18/2024$23.48$23.49
+0.04%		$24.22$23.4928,039 shs$180.40 million
03/15/2024$24.08$23.15
-3.86%		$25.01$23.1541,978 shs$177.79 million
03/14/2024$24.96$24.08
-3.53%		$25.00$24.0811,164 shs$184.93 million
03/13/2024$25.26$24.96
-1.19%		$25.14$24.966,175 shs$191.69 million
03/12/2024$24.92$25.26
+1.36%		$25.42$24.926,697 shs$194.00 million
03/11/2024$24.96$24.92
-0.16%		$25.28$24.924,548 shs$191.39 million
03/08/2024$25.05$24.96
-0.36%		$25.59$24.929,529 shs$191.69 million
03/07/2024$25.40$25.05
-1.38%		$25.48$25.055,406 shs$192.48 million
03/06/2024$25.42$25.40
-0.08%		$25.65$25.315,939 shs$195.07 million
03/05/2024$25.32$25.42
+0.39%		$25.76$25.257,800 shs$195.23 million
03/04/2024$26.10$25.32
-2.99%		$26.49$25.3211,782 shs$194.46 million
03/01/2024$25.99$26.10
+0.42%		$26.10$25.725,392 shs$200.45 million
02/29/2024$26.80$25.99
-3.02%		$26.50$25.3111,849 shs$199.60 million
02/28/2024$26.58$26.80
+0.83%		$27.08$26.356,168 shs$205.82 million
02/27/2024$28.32$26.58
-6.14%		$28.30$25.8816,797 shs$204.13 million
02/26/2024$28.29$28.32
+0.11%		$28.78$27.5712,183 shs$217.50 million
02/23/2024$27.96$28.29
+1.18%		$28.30$28.223,516 shs$217.27 million
02/22/2024$28.55$27.96
-2.07%		$28.72$27.5812,303 shs$214.65 million
02/21/2024$27.48$28.55
+3.91%		$28.55$27.709,996 shs$219.26 million
02/20/2024$28.54$27.48
-3.73%		$28.48$26.9012,483 shs$211.01 million
02/19/2024$28.54$28.54$29.16$28.2910,200 shs$219.19 million

Related Companies:
This page (NYSE:OCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders