Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SWIM Stock Alerts
$3.86
+0.01 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Latham Group Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+25.73%
3 Month
Performance
+40.36%
6 Month
Performance
+48.46%
Year-To-Date
Performance
+46.77%
1 Year
Performance
+8.73%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SWIM Stock Chart for Sunday, May, 19, 2024

SWIM Chart by TradingView

Latham Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.85$3.86
+0.26%		$4.01$3.82127,019 shs$446.10 million
05/16/2024$3.96$3.85
-2.78%		$3.96$3.82169,453 shs$444.94 million
05/15/2024$3.82$3.96
+3.66%		$4.12$3.84267,503 shs$457.66 million
05/14/2024$3.78$3.82
+1.06%		$3.97$3.80161,710 shs$441.48 million
05/13/2024$3.70$3.78
+2.16%		$3.86$3.73287,718 shs$436.86 million
05/10/2024$3.85$3.70
-3.90%		$3.92$3.64192,180 shs$426.94 million
05/09/2024$3.70$3.85
+4.05%		$3.93$3.50393,236 shs$444.25 million
05/08/2024$2.99$3.70
+23.75%		$3.80$3.071.15 million shs$426.94 million
05/07/2024$2.95$2.99
+1.36%		$3.00$2.91159,763 shs$345.02 million
05/06/2024$2.81$2.95
+4.98%		$2.98$2.84196,564 shs$340.39 million
05/03/2024$2.60$2.81
+8.08%		$2.82$2.64191,911 shs$324.25 million
05/02/2024$2.48$2.60
+4.84%		$2.63$2.38723,856 shs$300.01 million
05/01/2024$2.80$2.48
-11.43%		$2.83$2.451.14 million shs$323.08 million
04/30/2024$2.94$2.80
-4.76%		$2.92$2.80243,919 shs$323.09 million
04/29/2024$3.05$2.94
-3.61%		$3.10$2.93150,804 shs$339.25 million
04/26/2024$3.04$3.05
+0.33%		$3.09$3.02165,598 shs$351.94 million
04/25/2024$3.15$3.04
-3.49%		$3.15$3.03377,475 shs$350.79 million
04/24/2024$3.19$3.15
-1.25%		$3.24$3.0886,810 shs$363.48 million
04/23/2024$3.05$3.19
+4.59%		$3.22$3.02138,321 shs$368.09 million
04/22/2024$3.07$3.05
-0.65%		$3.09$2.95235,545 shs$351.93 million
04/19/2024$3.06$3.07
+0.33%		$3.14$3.02176,221 shs$354.25 million
04/18/2024$3.18$3.06
-3.77%		$3.20$3.02172,080 shs$353.09 million
04/17/2024$3.28$3.18
-3.05%		$3.32$3.1598,370 shs$366.94 million
04/16/2024$3.37$3.28
-2.67%		$3.36$3.24113,358 shs$378.48 million
04/15/2024$3.44$3.37
-2.03%		$3.59$3.33169,374 shs$388.86 million
04/12/2024$3.45$3.44
-0.29%		$3.49$3.29117,284 shs$396.94 million
04/11/2024$3.40$3.45
+1.47%		$3.47$3.3099,812 shs$398.10 million
04/10/2024$3.67$3.40
-7.36%		$3.72$3.34190,685 shs$392.33 million
04/09/2024$3.59$3.67
+2.23%		$3.70$3.5977,157 shs$423.48 million
04/08/2024$3.76$3.59
-4.52%		$3.79$3.54188,786 shs$414.24 million
04/05/2024$3.68$3.76
+2.17%		$3.86$3.68119,246 shs$433.87 million
04/04/2024$3.62$3.68
+1.66%		$3.90$3.67184,698 shs$424.62 million
04/03/2024$3.63$3.62
-0.28%		$3.75$3.60134,881 shs$417.71 million
04/02/2024$3.77$3.63
-3.71%		$3.71$3.53183,425 shs$418.87 million
04/01/2024$3.96$3.77
-4.80%		$4.07$3.69256,388 shs$435.02 million
03/29/2024$3.96$3.96$4.14$3.89276,491 shs$456.94 million
03/28/2024$4.00$3.96
-1.00%		$4.14$3.89276,491 shs$456.94 million
03/27/2024$3.72$4.00
+7.53%		$4.01$3.73337,025 shs$461.56 million
03/26/2024$3.70$3.72
+0.54%		$3.90$3.65236,950 shs$429.25 million
03/25/2024$3.64$3.70
+1.65%		$3.74$3.64197,987 shs$426.94 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$3.70$3.64
-1.62%		$3.69$3.54205,470 shs$420.02 million
03/21/2024$3.44$3.70
+7.56%		$3.75$3.44473,492 shs$426.94 million
03/20/2024$3.22$3.44
+6.83%		$3.49$3.25248,289 shs$396.94 million
03/19/2024$3.40$3.22
-5.29%		$3.45$3.19247,577 shs$371.54 million
03/18/2024$2.87$3.40
+18.47%		$3.50$3.01833,981 shs$392.33 million
03/15/2024$2.93$2.87
-2.05%		$2.99$2.79457,848 shs$329.36 million
03/14/2024$3.08$2.93
-4.87%		$3.02$2.84273,922 shs$336.24 million
03/13/2024$3.28$3.08
-6.10%		$3.31$2.84742,229 shs$353.46 million
03/12/2024$3.30$3.28
-0.61%		$3.43$3.23262,034 shs$376.41 million
03/11/2024$3.38$3.30
-2.37%		$3.44$3.27209,761 shs$378.71 million
03/08/2024$3.34$3.38
+1.20%		$3.51$3.33183,485 shs$387.89 million
03/07/2024$3.13$3.34
+6.71%		$3.39$3.16202,566 shs$383.30 million
03/06/2024$3.05$3.13
+2.62%		$3.17$3.02204,453 shs$359.20 million
03/05/2024$3.01$3.05
+1.33%		$3.11$3.00122,574 shs$350.02 million
03/04/2024$3.24$3.01
-7.10%		$3.22$2.98453,740 shs$345.43 million
03/01/2024$3.39$3.24
-4.42%		$3.37$3.15301,235 shs$371.82 million
02/29/2024$2.74$3.39
+23.72%		$3.53$2.80544,557 shs$389.02 million
02/28/2024$2.85$2.74
-3.86%		$2.87$2.7165,877 shs$314.44 million
02/27/2024$2.72$2.85
+4.78%		$2.92$2.75145,717 shs$327.07 million
02/26/2024$2.69$2.72
+1.12%		$2.77$2.61132,011 shs$312.15 million
02/23/2024$2.66$2.69
+1.13%		$2.71$2.5487,520 shs$308.70 million
02/22/2024$2.59$2.66
+2.70%		$2.68$2.55146,222 shs$305.26 million
02/21/2024$2.64$2.59
-1.89%		$2.64$2.53154,824 shs$297.23 million
02/20/2024$2.75$2.64
-4.00%		$2.74$2.62136,479 shs$302.97 million
02/19/2024$2.75$2.75$2.88$2.74109,400 shs$315.58 million

Related Companies:
This page (NASDAQ:SWIM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press