Southland (SLND) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free SLND Stock Alerts $4.91 +0.11 (+2.29%) (As of 01:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Southland Stock Price Performance5 Day Performance-1.01%1 Month Performance+1.87%3 Month Performance+4.03%6 Month Performance-17.76%Year-To-Date Performance-4.84%1 Year Performance-41.34% Receive SLND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. SLND Stock Chart for Monday, May, 20, 2024 SLND Chart by TradingView Southland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.79$4.80+0.21%$4.98$4.5719,907 shs$230.54 million05/16/2024$4.96$4.79-3.43%$4.95$4.797,637 shs$229.97 million05/15/2024$4.95$4.96+0.20%$5.12$4.8534,018 shs$238.13 million05/14/2024$4.61$4.95+7.38%$5.21$4.5537,405 shs$237.65 million05/13/2024$4.68$4.61-1.50%$4.95$4.587,608 shs$221.33 million05/10/2024$4.61$4.84+4.99%$4.84$4.617,206 shs$232.37 million Get the Latest News and Ratings for SLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southland and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.64$4.61-0.65%$4.72$4.5430,541 shs$221.33 million05/08/2024$4.40$4.64+5.45%$4.75$4.3735,538 shs$222.77 million05/07/2024$4.32$4.40+1.85%$4.44$4.3244,015 shs$211.24 million05/06/2024$4.34$4.32-0.46%$4.42$4.286,820 shs$207.42 million05/03/2024$4.32$4.39+1.62%$4.54$4.3514,233 shs$210.76 million05/02/2024$4.38$4.32-1.37%$4.47$4.2724,612 shs$207.40 million05/01/2024$4.45$4.38-1.57%$4.48$4.297,430 shs$210.30 million04/30/2024$4.52$4.45-1.55%$4.52$4.2415,764 shs$213.64 million04/29/2024$4.19$4.52+7.88%$4.52$4.0885,725 shs$217.01 million04/26/2024$4.26$4.19-1.64%$4.46$3.8482,806 shs$201.16 million04/25/2024$4.41$4.26-3.40%$4.55$4.1616,855 shs$204.52 million04/24/2024$4.46$4.41-1.12%$4.76$4.3927,990 shs$211.72 million04/23/2024$4.52$4.46-1.33%$4.59$4.4421,179 shs$214.13 million04/22/2024$4.82$4.52-6.22%$4.86$4.5233,079 shs$217.02 million04/19/2024$4.64$4.82+3.88%$4.85$4.556,099 shs$231.41 million04/18/2024$4.69$4.64-1.07%$4.90$4.5334,818 shs$222.77 million04/17/2024$4.87$4.69-3.70%$5.01$4.6933,425 shs$225.17 million04/16/2024$4.90$4.87-0.61%$4.93$4.4141,463 shs$233.81 million04/15/2024$5.00$4.90-2.00%$5.11$4.9012,151 shs$235.25 million04/12/2024$5.12$5.00-2.34%$5.15$5.004,985 shs$239.70 million04/11/2024$5.12$5.12$5.27$5.077,299 shs$245.45 million04/10/2024$5.24$5.12-2.29%$5.36$5.0220,041 shs$245.45 million04/09/2024$5.10$5.24+2.75%$5.26$5.0715,537 shs$251.21 million04/08/2024$5.01$5.10+1.80%$5.28$5.0314,933 shs$244.51 million04/05/2024$5.10$5.17+1.37%$5.17$5.035,770 shs$247.85 million04/04/2024$5.01$5.10+1.80%$5.30$4.9917,939 shs$244.49 million04/03/2024$5.02$5.01-0.20%$5.16$4.8711,953 shs$240.20 million04/02/2024$5.15$5.02-2.52%$5.21$4.8119,390 shs$240.66 million04/01/2024$5.15$5.15$5.46$4.9731,411 shs$246.89 million03/29/2024$5.15$5.15$5.77$5.1155,719 shs$246.89 million03/28/2024$5.52$5.15-6.70%$5.77$5.1155,699 shs$246.91 million03/27/2024$5.70$5.52-3.07%$5.74$5.2128,050 shs$264.63 million03/26/2024$5.08$5.70+12.11%$6.16$5.1668,380 shs$273.02 million03/25/2024$5.09$5.08-0.20%$5.51$5.0627,037 shs$243.54 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$4.75$5.07+6.74%$5.34$4.7317,396 shs$243.06 million03/21/2024$4.88$4.75-2.66%$4.78$4.676,089 shs$227.72 million03/20/2024$5.26$4.88-7.14%$5.25$4.7021,572 shs$233.95 million03/19/2024$5.22$5.26+0.67%$5.30$4.8710,551 shs$251.93 million03/18/2024$5.14$5.22+1.56%$5.37$5.0613,151 shs$250.27 million03/15/2024$5.16$5.22+1.16%$5.23$4.8814,110 shs$250.25 million03/14/2024$5.44$5.16-5.15%$5.31$5.1319,547 shs$247.39 million03/13/2024$5.47$5.44-0.55%$5.54$5.369,643 shs$260.79 million03/12/2024$5.38$5.47+1.67%$5.47$5.2730,727 shs$262.23 million03/11/2024$4.95$5.38+8.69%$5.49$4.9637,774 shs$257.92 million03/08/2024$4.78$4.95+3.56%$4.95$4.7314,359 shs$237.30 million03/07/2024$4.65$4.78+2.80%$4.78$4.5111,114 shs$229.15 million03/06/2024$4.02$4.65+15.67%$4.65$4.1029,222 shs$222.69 million03/05/2024$4.38$4.02-8.22%$4.52$4.00107,300 shs$192.52 million03/04/2024$4.62$4.38-5.19%$4.93$4.3814,604 shs$209.77 million03/01/2024$4.56$4.62+1.32%$4.73$4.5138,711 shs$221.25 million02/29/2024$4.64$4.56-1.72%$4.80$4.5515,043 shs$218.39 million02/28/2024$4.70$4.64-1.28%$4.90$4.6019,041 shs$222.21 million02/27/2024$4.97$4.70-5.43%$4.95$4.6713,993 shs$225.08 million02/26/2024$4.58$4.97+8.52%$5.00$4.5412,015 shs$238.01 million02/23/2024$4.57$4.68+2.41%$4.70$4.2714,153 shs$224.13 million02/22/2024$4.55$4.57+0.44%$4.60$4.3717,925 shs$218.86 million02/21/2024$4.72$4.55-3.60%$4.65$4.5369,485 shs$217.90 million02/20/2024$4.65$4.72+1.51%$4.74$4.6212,636 shs$226.04 million02/19/2024$4.65$4.65$4.90$4.6516,400 shs$222.70 million Related Companies: ORN Stock Chart MAPS Stock Chart SES Stock Chart GLDD Stock Chart CSTE Stock Chart SMID Stock Chart MEC Stock Chart CHCI Stock Chart GLT Stock Chart SWIM Stock Chart Receive SLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLND) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBiden Nomination CANCELED?The Freeport SocietyDoes this make you sick?Allegiance GoldDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southland Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.