Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NC Stock Alerts
$32.06
+0.27 (+0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NACCO Industries Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+13.25%
3 Month
Performance
-8.63%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-12.16%
1 Year
Performance
-2.79%
Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

NC Stock Chart for Sunday, May, 19, 2024

NC Chart by TradingView

NACCO Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.79$32.06
+0.85%		$32.10$31.4911,163 shs$238.85 million
05/16/2024$31.72$31.79
+0.22%		$33.09$31.7114,814 shs$236.84 million
05/15/2024$31.34$31.72
+1.21%		$31.98$30.9512,985 shs$236.31 million
05/14/2024$31.34$31.34$31.58$31.344,082 shs$233.48 million
05/13/2024$31.87$31.34
-1.66%		$31.86$31.349,737 shs$233.48 million
05/10/2024$32.40$31.87
-1.64%		$32.22$31.486,492 shs$238.90 million
05/09/2024$31.90$32.40
+1.57%		$32.78$31.8717,916 shs$242.87 million
05/08/2024$31.49$31.90
+1.30%		$32.54$31.1516,914 shs$239.25 million
05/07/2024$32.53$31.49
-3.20%		$32.67$31.4913,299 shs$236.18 million
05/06/2024$33.22$32.53
-2.08%		$34.09$32.1615,054 shs$243.98 million
05/03/2024$31.70$33.22
+4.79%		$33.94$30.7225,685 shs$249.15 million
05/02/2024$27.55$31.70
+15.06%		$32.27$27.4447,956 shs$237.75 million
05/01/2024$27.54$27.55
+0.04%		$28.08$27.289,728 shs$206.63 million
04/30/2024$28.12$27.54
-2.06%		$28.10$27.5410,297 shs$206.55 million
04/29/2024$28.15$28.12
-0.11%		$28.71$28.1215,076 shs$210.79 million
04/26/2024$28.76$28.04
-2.50%		$28.22$28.006,395 shs$210.30 million
04/25/2024$28.51$28.76
+0.88%		$28.76$27.8713,539 shs$215.59 million
04/24/2024$28.15$28.51
+1.28%		$28.51$27.7013,514 shs$213.83 million
04/23/2024$28.63$28.15
-1.68%		$28.59$27.7118,581 shs$211.13 million
04/22/2024$28.31$28.63
+1.13%		$28.86$28.2116,159 shs$214.73 million
04/19/2024$27.52$28.31
+2.87%		$28.38$27.4910,484 shs$212.33 million
04/18/2024$27.96$27.52
-1.57%		$28.18$27.5116,386 shs$206.40 million
04/17/2024$28.06$27.96
-0.36%		$28.21$27.749,871 shs$209.70 million
04/16/2024$27.95$28.06
+0.39%		$28.10$27.834,358 shs$210.45 million
04/15/2024$28.22$27.95
-0.96%		$28.63$27.7422,238 shs$209.51 million
04/12/2024$29.22$28.21
-3.46%		$29.15$28.1112,400 shs$211.58 million
04/11/2024$29.40$29.22
-0.61%		$29.85$29.009,292 shs$219.03 million
04/10/2024$29.55$29.40
-0.51%		$29.74$29.1218,172 shs$220.50 million
04/09/2024$29.82$29.55
-0.91%		$29.68$29.428,232 shs$221.63 million
04/08/2024$28.99$29.82
+2.86%		$29.94$29.0214,297 shs$223.65 million
04/05/2024$28.79$28.99
+0.69%		$29.19$28.5417,436 shs$217.43 million
04/04/2024$28.59$28.79
+0.70%		$29.22$28.5616,042 shs$215.93 million
04/03/2024$29.17$28.59
-1.99%		$29.11$28.5024,804 shs$214.43 million
04/02/2024$29.39$29.17
-0.75%		$29.80$28.9214,047 shs$218.78 million
04/01/2024$30.20$29.39
-2.68%		$30.55$29.3915,867 shs$220.31 million
03/29/2024$30.20$30.20$30.51$29.6012,217 shs$226.50 million
03/28/2024$29.90$30.20
+1.00%		$30.51$29.6012,127 shs$226.50 million
03/27/2024$28.92$29.90
+3.39%		$29.98$29.3013,763 shs$224.25 million
03/26/2024$28.86$28.92
+0.21%		$29.70$28.9216,481 shs$216.78 million
03/25/2024$29.60$28.86
-2.50%		$30.15$28.8117,075 shs$216.45 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$29.17$29.60
+1.47%		$29.95$29.5215,727 shs$222 million
03/21/2024$28.90$29.17
+0.93%		$29.48$28.8922,609 shs$218.66 million
03/20/2024$28.60$28.90
+1.05%		$29.04$28.5423,114 shs$216.75 million
03/19/2024$29.01$28.60
-1.41%		$29.39$28.5227,205 shs$214.50 million
03/18/2024$28.83$29.01
+0.62%		$29.54$28.6117,038 shs$217.87 million
03/15/2024$29.01$28.83
-0.62%		$29.91$28.7658,992 shs$216.51 million
03/14/2024$29.64$29.01
-2.13%		$29.29$28.8820,341 shs$217.87 million
03/13/2024$29.36$29.64
+0.95%		$30.18$29.1212,955 shs$222.60 million
03/12/2024$30.40$29.36
-3.42%		$30.44$29.2026,445 shs$220.49 million
03/11/2024$29.50$30.40
+3.05%		$30.56$29.7317,461 shs$228.30 million
03/08/2024$30.51$29.43
-3.54%		$31.00$28.9519,044 shs$221.02 million
03/07/2024$32.35$30.51
-5.69%		$33.50$30.4644,558 shs$228.98 million
03/06/2024$32.50$32.35
-0.46%		$33.09$32.2310,135 shs$242.95 million
03/05/2024$32.72$32.50
-0.67%		$33.20$32.246,841 shs$244.08 million
03/04/2024$32.88$32.72
-0.49%		$33.25$32.7210,142 shs$245.73 million
03/01/2024$33.23$33.04
-0.57%		$33.19$32.789,052 shs$248.13 million
02/29/2024$32.50$33.23
+2.25%		$33.72$32.5410,918 shs$249.56 million
02/28/2024$33.19$32.50
-2.08%		$33.76$32.5013,063 shs$244.08 million
02/27/2024$33.16$33.19
+0.09%		$33.86$32.8312,031 shs$249.26 million
02/26/2024$33.43$33.16
-0.81%		$33.78$33.109,047 shs$249.03 million
02/23/2024$33.53$33.43
-0.30%		$33.90$33.4310,615 shs$251.06 million
02/22/2024$34.40$33.53
-2.53%		$34.18$33.5111,272 shs$251.64 million
02/21/2024$33.87$34.40
+1.56%		$34.46$33.8011,046 shs$258.34 million
02/20/2024$35.09$33.87
-3.48%		$34.45$33.8612,108 shs$254.36 million
02/19/2024$35.09$35.09$35.49$34.868,800 shs$263.53 million

Related Companies:
This page (NYSE:NC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace