RGC Resources (RGCO) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free RGCO Stock Alerts $20.64 -0.11 (-0.53%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media RGC Resources Stock Price Performance5 Day Performance-0.53%1 Month Performance+7.33%3 Month Performance+7.22%6 Month Performance+22.13%Year-To-Date Performance+1.47%1 Year Performance+12.97% Receive RGCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. RGCO Stock Chart for Sunday, May, 19, 2024 RGCO Chart by TradingView RGC Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.75$20.64-0.53%$20.89$19.8815,411 shs$210.12 million05/16/2024$20.75$20.75$21.10$20.529,290 shs$211.24 million05/15/2024$20.75$20.75$21.16$20.6221,582 shs$211.24 million05/14/2024$20.45$20.75+1.47%$20.79$20.208,751 shs$211.24 million05/13/2024$20.77$20.45-1.54%$20.83$20.406,525 shs$208.20 million05/10/2024$21.00$20.77-1.10%$20.88$20.485,322 shs$211.46 million Get the Latest News and Ratings for RGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.65$21.00+1.69%$21.00$20.426,205 shs$213.80 million05/08/2024$21.23$20.65-2.73%$21.17$20.574,584 shs$210.24 million05/07/2024$21.40$21.23-0.79%$21.58$21.177,188 shs$215.70 million05/06/2024$21.38$21.40+0.09%$21.60$21.078,624 shs$217.42 million05/03/2024$21.21$21.38+0.80%$21.38$20.638,015 shs$217.22 million05/02/2024$20.94$21.21+1.29%$21.35$20.7210,015 shs$215.49 million05/01/2024$20.62$20.94+1.55%$21.40$20.5715,661 shs$212.75 million04/30/2024$20.98$20.62-1.72%$20.98$20.627,093 shs$209.50 million04/29/2024$20.51$20.98+2.29%$20.98$20.527,983 shs$213.16 million04/26/2024$20.22$20.51+1.43%$20.53$20.205,788 shs$208.38 million04/25/2024$20.26$20.22-0.20%$20.46$20.2112,095 shs$205.44 million04/24/2024$19.98$20.26+1.40%$20.29$19.8411,007 shs$205.84 million04/23/2024$19.40$19.98+2.99%$19.98$19.4014,966 shs$203.00 million04/22/2024$19.23$19.40+0.88%$19.58$19.159,925 shs$197.10 million04/19/2024$18.90$19.23+1.75%$19.55$18.8311,969 shs$195.43 million04/18/2024$19.27$18.90-1.92%$19.31$18.6217,707 shs$192.02 million04/17/2024$19.17$19.27+0.52%$19.37$19.164,929 shs$195.78 million04/16/2024$19.75$19.17-2.94%$19.64$19.005,336 shs$194.77 million04/15/2024$19.94$19.75-0.95%$20.18$19.2022,559 shs$200.66 million04/12/2024$20.15$19.94-1.04%$20.45$19.6110,374 shs$202.59 million04/11/2024$19.80$20.15+1.77%$20.34$19.218,700 shs$204.72 million04/10/2024$20.13$19.80-1.64%$20.00$19.3318,374 shs$201.17 million04/09/2024$20.37$20.13-1.18%$20.64$20.0513,421 shs$204.52 million04/08/2024$21.29$20.37-4.32%$21.49$20.1722,769 shs$206.96 million04/05/2024$21.51$21.29-1.02%$21.54$21.2913,790 shs$216.31 million04/04/2024$20.90$21.51+2.92%$21.62$21.1819,599 shs$218.54 million04/03/2024$20.32$20.90+2.85%$21.09$20.2015,282 shs$212.34 million04/02/2024$20.32$20.32$20.42$20.1710,514 shs$206.45 million04/01/2024$20.24$20.32+0.40%$20.44$19.7332,330 shs$206.45 million03/29/2024$20.24$20.24$20.24$19.4610,837 shs$205.64 million03/28/2024$19.40$20.24+4.33%$20.24$19.4610,837 shs$205.64 million03/27/2024$18.40$19.40+5.43%$19.54$18.4012,560 shs$197.10 million03/26/2024$19.61$18.40-6.17%$19.91$18.3921,894 shs$186.94 million03/25/2024$19.75$19.61-0.71%$20.26$19.554,797 shs$199.24 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$19.80$19.75-0.25%$19.75$19.266,374 shs$200.66 million03/21/2024$20.11$19.80-1.54%$19.89$19.5913,735 shs$201.17 million03/20/2024$21.11$20.11-4.74%$21.11$19.6317,205 shs$204.38 million03/19/2024$20.86$21.11+1.20%$21.37$20.7115,566 shs$214.48 million03/18/2024$21.34$20.86-2.25%$21.48$19.0121,275 shs$211.94 million03/15/2024$20.34$21.34+4.92%$21.38$19.8174,473 shs$216.88 million03/14/2024$20.34$20.34$20.39$19.8023,285 shs$206.65 million03/13/2024$20.63$20.34-1.41%$21.00$20.2515,911 shs$206.65 million03/12/2024$20.31$20.63+1.58%$20.78$20.3013,341 shs$209.60 million03/11/2024$20.34$20.31-0.15%$21.02$20.268,396 shs$206.35 million03/08/2024$19.55$20.34+4.04%$20.57$19.6433,233 shs$206.65 million03/07/2024$19.49$19.55+0.31%$19.98$18.569,142 shs$198.63 million03/06/2024$19.17$19.49+1.67%$19.75$18.938,590 shs$198.02 million03/05/2024$19.00$19.17+0.89%$19.18$18.934,568 shs$194.77 million03/04/2024$18.91$19.00+0.48%$19.25$18.699,495 shs$193.04 million03/01/2024$18.76$18.91+0.80%$19.05$18.744,476 shs$192.18 million02/29/2024$18.83$18.76-0.37%$19.24$18.768,507 shs$190.60 million02/28/2024$18.80$18.83+0.16%$19.06$18.656,709 shs$191.31 million02/27/2024$18.68$18.80+0.64%$18.98$18.618,508 shs$191.01 million02/26/2024$18.62$18.68+0.32%$18.68$18.543,317 shs$189.79 million02/23/2024$18.70$18.62-0.43%$19.25$18.606,996 shs$189.18 million02/22/2024$18.83$18.70-0.69%$19.30$18.2920,198 shs$189.99 million02/21/2024$18.85$18.83-0.11%$19.00$18.838,698 shs$191.31 million02/20/2024$19.25$18.85-2.08%$19.45$18.6446,889 shs$191.52 million02/19/2024$19.25$19.25$19.49$19.257,100 shs$195.58 million Related Companies: SJT Stock Chart FF Stock Chart ZEO Stock Chart HNRG Stock Chart MAXN Stock Chart FET Stock Chart PNRG Stock Chart NC Stock Chart RNGR Stock Chart NRGV Stock Chart Receive RGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGCO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RGC Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.