Hallador Energy (HNRG) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free HNRG Stock Alerts $6.07 +0.23 (+3.94%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hallador Energy Stock Price Performance5 Day Performance+0.33%1 Month Performance+25.93%3 Month Performance-18.74%6 Month Performance-52.24%Year-To-Date Performance-31.33%1 Year Performance-27.13% Receive HNRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. HNRG Stock Chart for Sunday, May, 19, 2024 HNRG Chart by TradingView Hallador Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.84$6.07+3.94%$6.19$5.68440,764 shs$224.77 million05/16/2024$6.04$5.84-3.31%$6.03$5.82230,784 shs$216.26 million05/15/2024$6.05$6.04-0.17%$6.19$5.95355,556 shs$223.66 million05/14/2024$6.40$6.05-5.47%$6.53$6.02901,509 shs$224.03 million05/13/2024$6.27$6.40+2.07%$6.60$6.13469,200 shs$236.99 million05/10/2024$6.19$6.27+1.29%$6.56$6.11547,310 shs$229.06 million Get the Latest News and Ratings for HNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.73$6.19+8.03%$6.46$5.63620,859 shs$226.13 million05/08/2024$5.47$5.73+4.75%$5.75$5.32311,770 shs$199.83 million05/07/2024$5.10$5.47+7.25%$5.99$5.09759,947 shs$199.82 million05/06/2024$5.17$5.10-1.35%$5.54$5.07356,817 shs$186.30 million05/03/2024$5.12$5.17+0.98%$5.25$5.09245,982 shs$188.86 million05/02/2024$5.10$5.12+0.39%$5.32$5.10175,909 shs$187.03 million05/01/2024$5.11$5.10-0.20%$5.24$5.03255,448 shs$186.30 million04/30/2024$5.21$5.11-1.92%$5.21$5.00304,356 shs$186.67 million04/29/2024$5.17$5.21+0.77%$5.32$5.16474,062 shs$190.32 million04/26/2024$4.83$5.17+7.15%$5.29$4.81349,788 shs$188.86 million04/25/2024$4.82$4.83+0.10%$4.84$4.59188,021 shs$176.26 million04/24/2024$4.84$4.82-0.41%$4.96$4.72244,255 shs$176.08 million04/23/2024$4.99$4.84-2.91%$4.96$4.73262,691 shs$168.82 million04/22/2024$4.82$4.99+3.42%$5.11$4.70337,501 shs$173.88 million04/19/2024$4.60$4.82+4.78%$4.86$4.60252,668 shs$168.12 million04/18/2024$4.51$4.60+2.00%$4.60$4.33238,612 shs$160.45 million04/17/2024$4.56$4.51-1.10%$4.85$4.48240,113 shs$157.31 million04/16/2024$4.54$4.56+0.44%$4.60$4.45193,697 shs$159.05 million04/15/2024$4.71$4.54-3.61%$4.71$4.49247,960 shs$158.36 million04/12/2024$4.77$4.71-1.26%$4.98$4.68219,172 shs$164.29 million04/11/2024$4.82$4.77-1.04%$4.94$4.74228,241 shs$166.38 million04/10/2024$4.91$4.82-1.83%$4.84$4.63335,449 shs$168.12 million04/09/2024$4.93$4.91-0.41%$4.99$4.82229,789 shs$171.26 million04/08/2024$5.08$4.93-2.95%$5.18$4.88352,329 shs$171.96 million04/05/2024$4.90$5.08+3.67%$5.13$4.75411,993 shs$177.22 million04/04/2024$5.10$4.90-3.92%$5.20$4.87409,528 shs$170.91 million04/03/2024$4.78$5.10+6.81%$5.19$4.77417,666 shs$177.89 million04/02/2024$4.80$4.78-0.52%$4.90$4.73339,773 shs$166.55 million04/01/2024$5.33$4.80-9.94%$5.37$4.78450,226 shs$167.42 million03/29/2024$5.33$5.33$5.50$5.22342,611 shs$185.91 million03/28/2024$5.21$5.33+2.30%$5.50$5.22342,606 shs$185.91 million03/27/2024$5.04$5.21+3.37%$5.32$4.95538,401 shs$181.73 million03/26/2024$4.91$5.04+2.65%$5.60$4.97841,209 shs$175.80 million03/25/2024$5.05$4.91-2.77%$5.06$4.50776,304 shs$171.29 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$5.41$5.05-6.65%$5.41$5.05419,073 shs$176.14 million03/21/2024$5.33$5.41+1.50%$5.60$5.24508,621 shs$188.70 million03/20/2024$5.49$5.33-2.91%$5.42$5.08603,894 shs$185.94 million03/19/2024$5.86$5.49-6.31%$5.79$5.42667,950 shs$191.49 million03/18/2024$6.54$5.86-10.40%$6.50$5.78700,924 shs$194.20 million03/15/2024$7.30$6.54-10.41%$7.29$6.051.05 million shs$216.75 million03/14/2024$7.82$7.30-6.65%$8.00$6.30680,879 shs$241.92 million03/13/2024$7.77$7.82+0.64%$8.03$7.75281,029 shs$259.16 million03/12/2024$7.94$7.77-2.14%$7.97$7.66298,277 shs$257.50 million03/11/2024$8.39$7.94-5.36%$8.43$7.93329,777 shs$263.15 million03/08/2024$8.81$8.39-4.77%$8.93$8.25388,610 shs$278.05 million03/07/2024$8.44$8.81+4.38%$9.00$8.44238,796 shs$291.96 million03/06/2024$8.23$8.44+2.55%$8.63$8.19454,252 shs$279.72 million03/05/2024$7.95$8.23+3.52%$8.32$7.94386,447 shs$272.74 million03/04/2024$7.82$7.95+1.66%$8.23$7.78330,949 shs$263.46 million03/01/2024$7.60$7.82+2.89%$7.88$7.61317,711 shs$259.16 million02/29/2024$7.28$7.60+4.40%$7.63$7.33620,480 shs$251.86 million02/28/2024$7.35$7.28-0.95%$7.35$7.15219,075 shs$241.26 million02/27/2024$7.04$7.35+4.40%$7.46$7.09249,148 shs$243.58 million02/26/2024$7.21$7.04-2.36%$7.12$6.85289,521 shs$233.31 million02/23/2024$7.40$7.21-2.57%$7.44$7.20209,693 shs$238.94 million02/22/2024$7.47$7.40-0.94%$7.65$7.33273,827 shs$245.24 million02/21/2024$7.34$7.47+1.77%$7.53$7.30198,216 shs$247.57 million02/20/2024$7.47$7.34-1.74%$7.50$7.26222,725 shs$243.25 million02/19/2024$7.47$7.47$7.58$7.31220,100 shs$247.56 million Related Companies: Ramaco Resources Stock Price Chart Forum Energy Technologies Stock Price Chart FutureFuel Stock Price Chart NACCO Industries Stock Price Chart RGC Resources Stock Price Chart Ranger Energy Services Stock Price Chart San Juan Basin Royalty Trust Stock Price Chart Amplify Energy Stock Price Chart Zeo Energy Stock Price Chart Maxeon Solar Technologies Stock Price Chart Receive HNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNRG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hallador Energy Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.