Free Trial

Danaher (DHR) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DHR Stock Alerts
$253.38
+1.95 (+0.78%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$205.00$0.050Put22 - 222
(+0)		63.84%
(+6.03%)		-0.00700510
5/17/2024$210.00$0.059Put5 - 524
(+0)		58.50%
(+5.77%)		-0.0087265
5/17/2024$227.50$0.125Put6 - - 12
(+0)		40.47%
(+4.96%)		-0.0237882
5/17/2024$235.00$0.204Put3 - - 44
(+0)		32.97%
(+4.65%)		-0.0435511
5/17/2024$240.00$0.311Put321 - 2188
(+95)		28.08%
(+4.48%)		-0.07155719
5/17/2024$242.50$0.402Put1 - - 56
(+7)		25.68%
(+4.38%)		-0.095521
5/17/2024$242.50$11.906Call1 - - 35
(+0)		25.69%
(+4.41%)		0.9061091
5/17/2024$245.00$0.540Put3015256
(+108)		23.36%
(+4.26%)		-0.13144822
5/17/2024$247.50$0.767Put1211 - 134
(+1)		21.17%
(+4.02%)		-0.1881412
5/17/2024$247.50$7.271Call1 - - 147
(-2)		21.18%
(+4.03%)		0.8150721
5/17/2024$250.00$1.159Put81 - 712
(+5)		19.31%
(+3.50%)		-0.2766663
5/17/2024$250.00$5.161Call26751860
(-16)		19.31%
(+3.50%)		0.72799617
5/17/2024$252.50$1.872Put35267131
(+0)		18.09%
(+2.57%)		-0.4090638
5/17/2024$252.50$3.363Call4520181107
(+856)		18.09%
(-0.13%)		0.59925827
5/17/2024$255.00$3.089Put1 - - 78
(+10)		17.89%
(+1.56%)		-0.5700951
5/17/2024$255.00$2.057Call1351619150
(+0)		17.89%
(+1.56%)		0.4440328
5/17/2024$257.50$1.262Call2,1551,21374546
(+0)		18.71%
(+0.90%)		0.306056338
5/17/2024$260.00$0.811Call1711 - 1024
(+0)		19.02%
(-0.49%)		0.2077257
5/17/2024$262.50$0.551Call2112
(+2)		21.85%
(+0.60%)		0.143942
5/17/2024$265.00$0.392Call6 - - 62
(+0)		23.64%
(+0.63%)		0.1024132
5/17/2024$270.00$0.218Call34 - - 2759
(-1)		27.19%
(+0.80%)		0.05579517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace