Free Trial

InFinT Acquisition (IFIN) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free IFIN Stock Alerts
$11.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

InFinT Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.17%
3 Month
Performance
+1.32%
6 Month
Performance
+3.14%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+7.38%
Receive IFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InFinT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

IFIN Stock Chart for Saturday, May, 18, 2024

IFIN Chart by TradingView

InFinT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.50$11.50$11.50$11.5014,826 shs$121.67 million
05/16/2024$11.50$11.50$11.50$11.5014,826 shs$121.67 million
05/15/2024$11.50$11.50$11.50$11.5045,720 shs$121.67 million
05/14/2024$11.50$11.50$11.50$11.501 shs$121.67 million
05/13/2024$11.50$11.50$11.50$11.501 shs$121.67 million
05/10/2024$11.50$11.50$11.50$11.509 shs$121.67 million
05/09/2024$11.50$11.50$11.50$11.509 shs$121.67 million
05/07/2024$11.50$11.50$11.50$11.50105 shs$121.67 million
05/06/2024$11.50$11.50$11.50$11.5013 shs$121.67 million
04/30/2024$11.50$11.50$11.50$11.502 shs$121.67 million
04/29/2024$11.50$11.50$11.50$11.502 shs$121.67 million
04/26/2024$11.50$11.50
+0.04%		$11.54$11.50434 shs$121.67 million
04/24/2024$11.49$11.50
+0.04%		$11.50$11.492,363 shs$121.62 million
04/23/2024$11.49$11.49$11.50$11.492,363 shs$121.56 million
04/22/2024$11.49$11.49$11.49$11.4921 shs$121.56 million
04/19/2024$11.48$11.49
+0.09%		$11.49$11.48300 shs$121.56 million
04/18/2024$11.53$11.48
-0.43%		$11.48$11.48105 shs$121.46 million
04/17/2024$11.50$11.53
+0.26%		$11.53$11.4934,575 shs$121.99 million
04/16/2024$11.50$11.50$11.50$11.50107 shs$121.67 million
04/15/2024$11.49$11.50
+0.09%		$11.50$11.50107 shs$121.67 million
04/12/2024$11.49$11.49$11.49$11.4911,917 shs$121.56 million
04/11/2024$11.48$11.49
+0.09%		$11.49$11.49646 shs$121.56 million
04/10/2024$11.47$11.48
+0.09%		$11.48$11.48600 shs$121.46 million
04/09/2024$11.47$11.47$11.48$11.4725,107 shs$121.35 million
04/08/2024$11.45$11.47
+0.17%		$11.47$11.4425,832 shs$121.35 million
04/05/2024$11.42$11.45
+0.26%		$11.45$11.4412,115 shs$151.60 million
04/04/2024$11.42$11.42$11.42$11.429 shs$151.20 million
04/03/2024$11.42$11.42$11.45$11.42913 shs$151.20 million
04/02/2024$11.42$11.42$11.45$11.42213 shs$151.20 million
04/01/2024$11.45$11.42
-0.26%		$11.45$11.42213 shs$151.20 million
03/29/2024$11.45$11.45$11.45$11.45105 shs$151.60 million
03/28/2024$11.43$11.45
+0.17%		$11.45$11.45105 shs$151.60 million
03/27/2024$11.44$11.43
-0.10%		$11.43$11.437,506 shs$151.33 million
03/26/2024$11.44$11.44
+0.01%		$11.44$11.448 shs$151.48 million
03/25/2024$11.41$11.44
+0.26%		$11.45$11.404,133 shs$151.49 million
03/22/2024$11.40$11.41
+0.09%		$11.41$11.41102 shs$151.07 million
03/21/2024$11.40$11.40$11.40$11.40109 shs$150.94 million
03/20/2024$11.42$11.40
-0.18%		$11.40$11.40109 shs$150.94 million
03/19/2024$11.40$11.42
+0.18%		$11.42$11.4051,585 shs$151.20 million
03/18/2024$11.37$11.40
+0.26%		$11.40$11.401,431 shs$150.94 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/15/2024$11.37$11.37$11.37$11.3719 shs$150.54 million
03/14/2024$11.37$11.37$11.37$11.37136 shs$150.54 million
03/13/2024$11.40$11.37
-0.26%		$11.37$11.37136 shs$150.54 million
03/12/2024$11.40$11.40$11.40$11.4050,101 shs$150.94 million
03/11/2024$11.37$11.40
+0.26%		$11.40$11.361,143 shs$150.96 million
03/08/2024$11.40$11.37
-0.26%		$11.37$11.37193 shs$150.54 million
03/07/2024$11.35$11.40
+0.44%		$11.40$11.40103 shs$150.94 million
03/05/2024$11.40$11.35
-0.44%		$11.40$11.35301 shs$150.27 million
03/04/2024$11.37$11.40
+0.26%		$11.40$11.40103 shs$150.94 million
03/01/2024$11.37$11.37$11.37$11.37898 shs$150.54 million
02/29/2024$11.35$11.37
+0.17%		$11.37$11.37898 shs$150.54 million
02/28/2024$11.35$11.35
+0.00%		$11.35$11.35537 shs$150.28 million
02/27/2024$11.35$11.35$11.35$11.351,229 shs$150.27 million
02/26/2024$11.37$11.35
-0.18%		$11.35$11.351,229 shs$150.30 million
02/23/2024$11.37$11.37$11.37$11.3747 shs$150.54 million
02/22/2024$11.37$11.37$11.37$11.35101,707 shs$150.54 million
02/21/2024$11.36$11.37
+0.09%		$11.37$11.366,061 shs$150.54 million
02/20/2024$11.35$11.36
+0.09%		$11.36$11.36412,035 shs$150.41 million
02/19/2024$11.35$11.35$11.35$11.351 shs$150.27 million

Related Companies:
This page (NYSE:IFIN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry