Free Trial

Evergreen (EVGR) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EVGR Stock Alerts
$11.41
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Evergreen Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.36%
3 Month
Performance
+1.34%
6 Month
Performance
+3.27%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.05%
Receive EVGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EVGR Stock Chart for Sunday, May, 19, 2024

EVGR Chart by TradingView

Evergreen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.41$11.41$11.41$11.4193 shs$124.38 million
05/16/2024$11.41$11.41$11.41$11.4168 shs$124.38 million
05/15/2024$11.42$11.41
-0.08%		$11.42$11.411,262 shs$124.38 million
05/14/2024$11.40$11.42
+0.18%		$11.42$11.421,046 shs$124.51 million
05/13/2024$11.39$11.40
+0.06%		$11.40$11.40476 shs$124.26 million
05/10/2024$11.42$11.39
-0.26%		$11.39$11.398,006 shs$124.19 million
05/09/2024$11.40$11.42
+0.18%		$11.42$11.4270 shs$124.51 million
05/08/2024$11.42$11.40
-0.18%		$11.40$11.4070 shs$124.26 million
05/07/2024$11.42$11.42$11.42$11.4250,109 shs$124.48 million
05/06/2024$11.40$11.42
+0.18%		$11.42$11.3950,421 shs$124.48 million
05/03/2024$11.39$11.40
+0.09%		$11.40$11.40100,017 shs$124.26 million
05/02/2024$11.39$11.39$11.39$11.39200,271 shs$124.15 million
05/01/2024$11.39$11.39$11.39$11.39200,271 shs$124.15 million
04/30/2024$11.39$11.39$11.39$11.39450,318 shs$124.15 million
04/29/2024$11.39$11.39$11.39$11.39450,318 shs$124.19 million
04/26/2024$11.39$11.45
+0.53%		$11.45$11.4559 shs$124.81 million
04/25/2024$11.40$11.39
-0.09%		$11.40$11.39742,072 shs$124.15 million
04/24/2024$11.39$11.40
+0.09%		$11.40$11.38181 shs$124.26 million
04/23/2024$11.37$11.39
+0.18%		$11.39$11.39150,102 shs$124.15 million
04/22/2024$11.37$11.37$11.37$11.3522 shs$123.93 million
04/19/2024$11.39$11.37
-0.18%		$11.37$11.374,010 shs$123.93 million
04/18/2024$11.39$11.39$11.39$11.384,488 shs$124.15 million
04/17/2024$11.34$11.39
+0.44%		$11.39$11.3567 shs$124.15 million
04/16/2024$11.34$11.34$11.34$11.348 shs$123.61 million
04/15/2024$11.34$11.34$11.36$11.3441,352 shs$123.64 million
04/12/2024$11.36$11.36$11.36$11.343,404 shs$123.82 million
04/11/2024$11.35$11.36
+0.09%		$11.36$11.35154,370 shs$123.86 million
04/10/2024$11.35$11.35$11.35$11.35959 shs$123.75 million
04/09/2024$11.31$11.35
+0.35%		$11.35$11.3123,440 shs$123.72 million
04/08/2024$11.34$11.31
-0.26%		$11.35$11.31607 shs$123.28 million
04/05/2024$11.30$11.34
+0.35%		$11.35$11.3419,212 shs$123.61 million
04/04/2024$11.35$11.30
-0.41%		$11.30$11.301,558 shs$123.17 million
04/03/2024$11.32$11.35
+0.23%		$11.35$11.351,109 shs$123.67 million
04/02/2024$11.34$11.32
-0.18%		$11.35$11.3222,979 shs$123.39 million
04/01/2024$11.34$11.34$11.34$11.34119 shs$123.61 million
03/29/2024$11.32$11.34
+0.18%		$11.35$11.34231 shs$123.61 million
03/28/2024$11.35$11.32
-0.26%		$11.34$11.32231 shs$123.39 million
03/27/2024$11.33$11.35
+0.18%		$11.35$11.34328 shs$123.72 million
03/26/2024$11.32$11.33
+0.09%		$11.33$11.32709 shs$123.50 million
03/25/2024$11.32$11.32$11.32$11.324 shs$123.39 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/21/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/20/2024$11.31$11.32
+0.09%		$11.33$11.327,678 shs$123.39 million
03/19/2024$11.32$11.31
-0.09%		$11.32$11.3144,357 shs$123.28 million
03/18/2024$11.31$11.32
+0.09%		$11.32$11.32236 shs$123.39 million
03/15/2024$11.30$11.31
+0.09%		$11.31$11.3124,031 shs$123.28 million
03/14/2024$11.29$11.30
+0.09%		$11.32$11.2841,900 shs$123.17 million
03/13/2024$11.30$11.29
-0.09%		$11.32$11.2914,077 shs$123.06 million
03/12/2024$11.31$11.30
-0.09%		$11.31$11.3068,836 shs$123.17 million
03/11/2024$11.30$11.31
+0.09%		$11.31$11.31243 shs$123.28 million
03/08/2024$11.30$11.30$11.30$11.30364 shs$123.17 million
03/07/2024$11.30$11.30$11.30$11.30882 shs$123.17 million
03/06/2024$11.30$11.30$11.30$11.28151,554 shs$123.17 million
03/05/2024$11.30$11.30$11.30$11.30902 shs$123.17 million
03/04/2024$11.30$11.30$11.32$11.301,090 shs$123.17 million
03/01/2024$11.30$11.30$11.30$11.30852 shs$123.17 million
02/29/2024$11.29$11.30
+0.08%		$11.30$11.271,411 shs$123.17 million
02/28/2024$11.29$11.29
+0.01%		$11.29$11.2947 shs$123.07 million
02/27/2024$11.27$11.29
+0.18%		$11.29$11.27488 shs$123.06 million
02/26/2024$11.27$11.27$11.27$11.27326 shs$122.88 million
02/23/2024$11.29$11.29$11.29$11.2968 shs$123.06 million
02/22/2024$11.27$11.29
+0.18%		$11.29$11.27667 shs$123.06 million
02/21/2024$11.28$11.27
-0.09%		$11.27$11.273,881 shs$122.88 million
02/20/2024$11.26$11.28
+0.18%		$11.28$11.28183 shs$122.95 million
02/19/2024$11.26$11.26$11.26$11.265,400 shs$122.73 million

Related Companies:
This page (NASDAQ:EVGR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research