Free Trial

Zalatoris Acquisition (TCOA) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TCOA Stock Alerts
$11.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Zalatoris Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
+2.32%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+6.89%
Receive TCOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

TCOA Stock Chart for Sunday, May, 19, 2024

TCOA Chart by TradingView

Zalatoris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.02$11.02$11.02$11.022,207 shs$117.58 million
05/15/2024$11.02$11.02$11.02$11.021,001 shs$117.58 million
05/14/2024$11.02$11.02$11.02$11.023,049 shs$117.59 million
05/13/2024$11.02$11.02$11.02$11.023,753 shs$117.58 million
05/10/2024$11.02$11.02$11.02$11.0297 shs$117.59 million
05/09/2024$11.02$11.02$11.02$11.025,706 shs$117.59 million
05/08/2024$11.02$11.02$11.03$11.025,796 shs$117.58 million
05/07/2024$11.02$11.02$11.02$11.025,305 shs$117.58 million
05/06/2024$11.02$11.02$11.02$11.021,000 shs$117.58 million
05/03/2024$11.02$11.02$11.03$11.023,001 shs$117.58 million
05/02/2024$11.02$11.02$11.02$11.023,211 shs$117.58 million
04/30/2024$11.02$11.02$11.02$11.02100 shs$117.58 million
04/29/2024$11.05$11.02
-0.27%		$11.02$11.02100 shs$117.59 million
04/26/2024$11.05$11.05$11.05$11.051,335 shs$117.90 million
04/25/2024$11.02$11.05
+0.27%		$11.05$11.051,335 shs$117.90 million
04/24/2024$11.02$11.02$11.02$11.024,204 shs$117.58 million
04/23/2024$11.02$11.02
+0.05%		$11.02$11.024,204 shs$117.58 million
04/22/2024$10.98$11.02
+0.32%		$11.02$11.00101,514 shs$117.53 million
04/19/2024$10.95$10.98
+0.27%		$10.98$10.983,404 shs$117.16 million
04/17/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/16/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/12/2024$10.95$10.95$10.95$10.95156 shs$116.84 million
04/11/2024$10.95$10.95$10.95$10.9525,206 shs$116.85 million
04/10/2024$10.94$10.95
+0.09%		$10.95$10.9525,206 shs$116.85 million
04/09/2024$10.92$10.94
+0.18%		$10.94$10.945,000 shs$116.73 million
04/04/2024$10.91$10.92
+0.09%		$10.92$10.924,101 shs$116.52 million
04/03/2024$10.91$10.91$10.91$10.915,000 shs$116.41 million
04/02/2024$10.87$10.91
+0.37%		$10.91$10.904,996 shs$116.41 million
04/01/2024$10.88$10.87
-0.09%		$10.87$10.87185 shs$115.98 million
03/29/2024$10.88$10.88$10.88$10.881 shs$116.09 million
03/26/2024$10.90$10.88
-0.18%		$10.89$10.8845,427 shs$116.09 million
03/25/2024$10.89$10.90
+0.09%		$10.90$10.90334 shs$116.30 million
03/22/2024$10.88$10.89
+0.09%		$10.89$10.89102 shs$116.20 million
03/21/2024$10.88$10.88
+0.05%		$10.88$10.88101 shs$116.09 million
03/20/2024$10.86$10.88
+0.14%		$10.88$10.875,012 shs$116.04 million
03/19/2024$10.86$10.86$10.86$10.8618 shs$115.88 million
03/18/2024$10.84$10.86
+0.18%		$10.86$10.8645,113 shs$115.88 million
03/15/2024$10.83$10.84
+0.09%		$10.84$10.8476,549 shs$115.66 million
03/14/2024$10.83$10.83$10.83$10.8316,152 shs$115.56 million
03/13/2024$10.82$10.83
+0.09%		$10.83$10.8316,152 shs$115.56 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/12/2024$10.88$10.82
-0.55%		$10.82$10.821,046 shs$115.45 million
03/11/2024$10.82$10.88
+0.55%		$10.88$10.791,343 shs$116.09 million
03/08/2024$10.82$10.82$10.82$10.822,254 shs$115.45 million
03/07/2024$10.83$10.82
-0.09%		$10.83$10.82936 shs$115.45 million
03/06/2024$10.83$10.83$10.83$10.8364 shs$115.56 million
03/05/2024$10.83$10.83$10.83$10.83102 shs$115.56 million
03/04/2024$10.81$10.83
+0.19%		$10.83$10.83102 shs$115.56 million
03/01/2024$10.79$10.81
+0.19%		$10.81$10.8011,500 shs$115.34 million
02/29/2024$10.79$10.79$10.79$10.79101 shs$115.13 million
02/28/2024$10.79$10.79$10.79$10.791 shs$115.13 million
02/27/2024$10.79$10.79$10.79$10.791 shs$115.13 million
02/26/2024$10.79$10.79$10.79$10.791 shs$115.14 million
02/23/2024$10.78$10.79
+0.09%		$10.79$10.79100 shs$115.13 million
02/22/2024$10.77$10.78
+0.09%		$10.78$10.784,014 shs$115.03 million
02/20/2024$10.77$10.77$10.77$10.772,000 shs$114.92 million
02/19/2024$10.77$10.77$10.77$10.772,000 shs$114.92 million

Related Companies:
This page (NYSE:TCOA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research