HP (HPQ) Options Chain & Prices

$28.28

+0.34 (+1.22%)

(As of 10:34 AM ET)

HPQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$27.00	$0.062	Put	2	1	-	299 (+12)	58.72% (+19.10%)	-0.139416	2
5/3/2024	$27.00	$0.978	Call	3	-	-	6 (-1)	58.72% (+19.10%)	0.860486	2
5/3/2024	$27.50	$0.088	Put	39	22	12	999 (+50)	41.19% (+12.37%)	-0.243313	10
5/3/2024	$27.50	$0.504	Call	20	6	5	159 (+1)	29.05% (+0.23%)	0.756624	13
5/3/2024	$28.00	$0.215	Put	9	3	-	969 (+19)	28.72% (+0.78%)	-0.574764	7
5/3/2024	$28.00	$0.131	Call	16	5	5	783 (+62)	28.72% (+0.78%)	0.425392	12
Get the Latest News and Ratings for HPQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for HP and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$28.50	$0.622	Put	5	-	5	390 (-1)	36.16% (-1.15%)	-0.857004	1
5/3/2024	$28.50	$0.038	Call	35	10	17	1404 (-19)	36.16% (+5.56%)	0.143399	17
5/3/2024	$29.00	$1.099	Put	38	-	38	118 (-60)	44.52% (-2.46%)	-0.94531	11
5/3/2024	$29.00	$0.015	Call	25	-	10	435 (-2)	44.52% (-2.46%)	0.05521	6
5/3/2024	$29.50	$1.597	Put	4	-	4	17 (-5)	58.74% (+3.01%)	-0.960423	3
5/3/2024	$29.50	$0.013	Call	1	1	-	279 (+0)	58.74% (+3.02%)	0.040005	1
5/3/2024	$30.00	$0.013	Call	4	-	4	82 (+0)	72.72% (+8.87%)	0.032725	3
5/3/2024	$31.50	$0.012	Call	5	-	5	5 (+0)	110.78% (+24.94%)	0.021616	4
5/3/2024	$33.00	$5.095	Put	2	-	2	0 (+0)	144.66% (+39.41%)	-0.983992	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HPQ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.