Free Trial

Zscaler (ZS) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ZS Stock Alerts
$179.31
-1.82 (-1.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ZS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.000Put12 - 121297
(+0)		84.49%
(-4.22%)		-0.00000101
5/17/2024$150.00$0.000Put19 - 91197
(-6)		76.91%
(-3.65%)		-0.00000506
5/17/2024$150.00$29.321Call4 - - 39
(-20)		76.91%
(-3.65%)		1.02
5/17/2024$155.00$0.000Put9 - 9747
(+0)		69.50%
(-3.04%)		-0.0000322
5/17/2024$157.50$0.000Put88 - 327
(-1)		65.86%
(-2.71%)		-0.0000892
5/17/2024$162.50$0.001Put1 - 1518
(+0)		58.81%
(-1.95%)		-0.0007361
5/17/2024$162.50$16.824Call1 - - 9
(+0)		58.81%
(-1.95%)		0.9993611
5/17/2024$165.00$0.003Put5 - 11506
(-49)		55.45%
(-1.50%)		-0.0022054
5/17/2024$167.50$0.010Put24531036
(-16)		52.27%
(-0.96%)		-0.0066999
5/17/2024$170.00$0.034Put18431201614
(-203)		49.35%
(-0.30%)		-0.02021848
5/17/2024$170.00$9.358Call118 - 425
(-27)		49.35%
(-0.30%)		0.9798966
5/17/2024$172.50$0.109Put287 - 582
(-6)		46.85%
(+0.54%)		-0.05832812
5/17/2024$172.50$6.934Call1026643
(-8)		46.85%
(+0.54%)		0.94181810
5/17/2024$175.00$0.334Put8913121392
(-4)		44.98%
(+1.60%)		-0.1513449
5/17/2024$175.00$4.659Call34421169
(-43)		44.98%
(+1.60%)		0.84892814
5/17/2024$177.50$0.903Put1012816469
(-26)		43.99%
(+2.63%)		-0.3274219
5/17/2024$177.50$2.727Call19581460
(+11)		43.99%
(+2.83%)		0.67316412
5/17/2024$180.00$2.032Put12167381285
(-76)		44.03%
(+4.04%)		-0.56001860
5/17/2024$180.00$1.355Call372662121174
(-115)		38.24%
(-3.75%)		0.4412115
5/17/2024$182.50$3.760Put1256127
(+54)		45.06%
(+4.92%)		-0.7659379
5/17/2024$182.50$0.580Call23063128678
(+17)		40.55%
(+0.41%)		0.23617293
5/17/2024$185.00$5.910Put161411291
(-165)		46.86%
(+5.34%)		-0.8949189
5/17/2024$185.00$0.225Call4281931283114
(-301)		46.86%
(+5.67%)		0.108189100
5/17/2024$187.50$0.084Call661048661
(+184)		49.14%
(+5.42%)		0.04530216
5/17/2024$190.00$10.731Put27 - 151034
(-2)		51.70%
(+5.30%)		-0.98648710
5/17/2024$190.00$0.031Call367982531529
(+208)		51.70%
(+5.30%)		0.01827965
5/17/2024$192.50$0.012Call6 - 2675
(+135)		54.42%
(+5.10%)		0.007356
5/17/2024$195.00$15.720Put31 - 196
(-25)		57.19%
(+4.87%)		-0.9999993
5/17/2024$195.00$0.005Call5 - - 668
(-7)		57.19%
(+4.87%)		0.0035
5/17/2024$200.00$20.720Put4101350173
(-1)		62.76%
(+4.40%)		-1.06
5/17/2024$200.00$0.001Call15331530
(-2)		62.76%
(+4.40%)		0.0005410
5/17/2024$210.00$0.000Call39 - 341138
(+9)		73.50%
(+3.56%)		0.0000256
5/17/2024$215.00$0.000Call4 - 420
(-1)		78.58%
(+3.19%)		0.00000602
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry