Free Trial

MongoDB (MDB) Options Chain & Prices

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MDB Stock Alerts
$359.24
+5.77 (+1.63%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$290.00$0.007Put38 - 38736
(+0)		67.56%
(+11.20%)		-0.0011174
5/17/2024$300.00$0.021Put31112816
(+211)		63.36%
(+10.63%)		-0.0030429
5/17/2024$310.00$0.060Put3,824 - 24489
(+1)		59.41%
(+10.05%)		-0.00834411
5/17/2024$315.00$0.102Put1027213
(+13)		57.57%
(+9.77%)		-0.0137746
5/17/2024$317.50$0.134Put1 - - 90
(+90)		56.68%
(+9.62%)		-0.0177011
5/17/2024$320.00$0.175Put5011861
(+251)		55.82%
(+9.47%)		-0.02267313
5/17/2024$322.50$0.228Put21 - 5
(+5)		54.99%
(+9.31%)		-0.0289822
5/17/2024$325.00$0.298Put1959198
(+15)		54.19%
(+9.15%)		-0.0369313
5/17/2024$327.50$0.388Put2 - - 5
(+5)		53.42%
(+8.98%)		-0.0469521
5/17/2024$330.00$0.505Put691722652
(+61)		51.50%
(+7.62%)		-0.05935825
5/17/2024$330.00$29.858Call5 - - 262
(-10)		52.69%
(+8.82%)		0.9410932
5/17/2024$332.50$0.655Put2345121
(+41)		50.69%
(+7.34%)		-0.07463914
5/17/2024$335.00$0.846Put752119121
(+3)		51.37%
(+8.49%)		-0.09328726
5/17/2024$337.50$1.089Put3782995
(+11)		50.79%
(+8.32%)		-0.11576517
5/17/2024$340.00$1.394Put5929710
(+247)		50.25%
(+8.15%)		-0.14248525
5/17/2024$340.00$20.752Call3231 - 204
(+1)		50.25%
(+8.15%)		0.8581718
5/17/2024$342.50$1.774Put6154847
(-25)		49.77%
(+7.97%)		-0.17378713
5/17/2024$345.00$2.242Put63511347
(+267)		47.56%
(+6.47%)		-0.20984121
5/17/2024$345.00$16.602Call112 - 12
(-2)		49.35%
(+7.80%)		0.7910259
5/17/2024$347.50$2.813Put3716235
(+7)		49.00%
(+8.31%)		-0.25059422
5/17/2024$347.50$14.672Call7 - - 84
(+0)		49.00%
(+7.62%)		0.7504167
5/17/2024$350.00$3.499Put74430656
(+4)		48.71%
(+7.45%)		-0.29575550
5/17/2024$350.00$12.858Call3 - 1599
(-4)		48.71%
(+7.45%)		0.7054292
5/17/2024$352.50$4.313Put533615116
(+32)		48.48%
(+7.28%)		-0.34476118
5/17/2024$352.50$11.171Call3312797
(+21)		48.48%
(+7.28%)		0.65662816
5/17/2024$355.00$5.264Put1784999224
(+41)		48.33%
(+7.12%)		-0.39677676
5/17/2024$355.00$9.621Call1195258148
(+6)		48.33%
(+7.12%)		0.60486447
5/17/2024$357.50$6.359Put32151351
(+37)		48.25%
(+6.97%)		-0.45073620
5/17/2024$357.50$8.214Call832551123
(+67)		48.25%
(+6.97%)		0.55118934
5/17/2024$360.00$7.602Put572327684
(+35)		48.23%
(+6.83%)		-0.50545524
5/17/2024$360.00$6.953Call522714459
(+60)		48.23%
(+5.05%)		0.4967925
5/17/2024$362.50$8.991Put124624
(+15)		48.28%
(+6.05%)		-0.55970511
5/17/2024$362.50$5.839Call5647230
(+14)		48.28%
(+6.70%)		0.44289725
5/17/2024$365.00$10.523Put1326630259
(+1)		48.40%
(+6.59%)		-0.61231220
5/17/2024$365.00$4.866Call23317550263
(+13)		48.40%
(+6.59%)		0.39067959
5/17/2024$367.50$4.028Call23111148
(+19)		48.58%
(+6.49%)		0.34114619
5/17/2024$370.00$13.982Put33 - - 349
(+8)		48.81%
(+6.41%)		-0.7087888
5/17/2024$370.00$3.313Call1185336389
(+0)		48.72%
(+6.31%)		0.29507457
5/17/2024$372.50$15.886Put3029136
(+0)		49.10%
(+6.34%)		-0.7513182
5/17/2024$372.50$2.710Call3431520
(+3)		49.10%
(+6.34%)		0.2530119
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
5/17/2024$375.00$17.892Put21 - 204
(+0)		49.43%
(+6.28%)		-0.7895522
5/17/2024$375.00$2.207Call974439340
(+12)		49.43%
(+6.28%)		0.21525131
5/17/2024$377.50$19.984Put1 - - 1
(+0)		49.81%
(+6.24%)		-0.8234361
5/17/2024$377.50$1.790Call54232615
(-1)		49.81%
(+6.24%)		0.18185231
5/17/2024$380.00$1.448Call753734363
(+14)		49.19%
(+5.17%)		0.15270619
5/17/2024$382.50$1.168Call35 - 3425
(+5)		50.68%
(+6.20%)		0.1275786
5/17/2024$385.00$0.941Call714323517
(+5)		51.17%
(+6.19%)		0.10611523
5/17/2024$387.50$0.757Call161117
(+3)		51.68%
(+6.20%)		0.0879568
5/17/2024$390.00$31.361Put21 - 92
(+0)		52.21%
(+6.23%)		-0.9349632
5/17/2024$390.00$0.609Call48388504
(+35)		52.21%
(+6.23%)		0.07269614
5/17/2024$392.50$0.489Call3121
(+1)		52.77%
(+6.25%)		0.0599523
5/17/2024$395.00$0.394Call43237179
(+12)		53.33%
(+6.27%)		0.04936613
5/17/2024$397.50$0.317Call22 - 0
(+0)		53.92%
(+6.32%)		0.0406732
5/17/2024$400.00$41.066Put11 - 146
(-16)		54.52%
(+6.38%)		-0.9759541
5/17/2024$400.00$0.256Call32149754
(+0)		54.52%
(+6.37%)		0.03343610
5/17/2024$402.50$0.206Call1 - 11
(+1)		55.13%
(+6.42%)		0.0274751
5/17/2024$410.00$0.109Call3391630
(+7)		57.00%
(+6.60%)		0.01527514
5/17/2024$412.50$0.089Call44 - 5
(+5)		57.64%
(+6.67%)		0.0125791
5/17/2024$417.50$0.059Call33 - 3
(+3)		58.91%
(+6.82%)		0.0085561
5/17/2024$420.00$0.048Call3984968
(+2)		59.56%
(+6.89%)		0.00706914
5/17/2024$425.00$0.032Call22 - 2294
(+1)		60.84%
(+7.05%)		0.0048484
5/17/2024$430.00$0.022Call1010 - 243
(+0)		62.12%
(+7.21%)		0.0033452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press