Hims & Hers Health (HIMS) Options Chain & Prices

$14.57

+0.53 (+3.77%)

(As of 05/17/2024 ET)

HIMS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$12.00	$0.053	Put	3	-	3	144 (+1)	94.41% (+3.19%)	-0.061949	1
5/24/2024	$12.00	$2.617	Call	2	2	-	188 (-13)	94.41% (+3.19%)	0.937851	1
5/24/2024	$12.50	$0.065	Put	12	10	-	199 (+4)	82.62% (+4.62%)	-0.082905	2
5/24/2024	$12.50	$2.130	Call	21	12	2	143 (-2)	82.62% (+4.61%)	0.916923	5
5/24/2024	$13.00	$0.084	Put	6	4	1	65 (+14)	71.34% (+5.78%)	-0.116372	6
5/24/2024	$13.00	$1.650	Call	49	28	21	566 (+2)	71.33% (+5.77%)	0.883516	17
5/24/2024	$13.50	$0.119	Put	61	1	38	52 (+4)	60.88% (+5.83%)	-0.174201	7
5/24/2024	$13.50	$1.185	Call	85	56	22	412 (+16)	60.88% (+5.83%)	0.825767	16
5/24/2024	$14.00	$0.191	Put	24	3	4	181 (+116)	52.39% (+1.85%)	-0.281359	13
5/24/2024	$14.00	$0.757	Call	207	21	57	477 (+71)	52.39% (+1.85%)	0.718869	58
5/24/2024	$14.50	$0.363	Put	5	2	3	6 (+0)	49.17% (-6.14%)	-0.460203	5
5/24/2024	$14.50	$0.430	Call	102	28	32	226 (+23)	49.16% (-6.14%)	0.540603	41
5/24/2024	$15.00	$0.686	Put	11	10	-	0 (+0)	53.23% (-10.79%)	-0.640655	5
5/24/2024	$15.00	$0.253	Call	973	649	126	560 (+53)	53.23% (-10.79%)	0.360837	109
5/24/2024	$15.50	$1.103	Put	15	3	2	6 (+5)	60.63% (-12.50%)	-0.75696	4
5/24/2024	$15.50	$0.169	Call	70	13	26	243 (+2)	60.64% (-12.50%)	0.245005	24
5/24/2024	$16.00	$1.558	Put	2	1	1	0 (+0)	68.56% (-13.30%)	-0.826521	2
5/24/2024	$16.00	$0.124	Call	107	21	19	45 (+5)	68.56% (-13.30%)	0.175683	21
5/24/2024	$16.50	$0.096	Call	8	1	2	69 (+3)	76.22% (-13.83%)	0.131896	6
5/24/2024	$17.00	$0.077	Call	4	-	3	42 (+0)	83.47% (-14.25%)	0.102526	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HIMS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.