Teladoc Health (TDOC) Options Chain & Prices

$12.73

-0.17 (-1.32%)

(As of 05/17/2024 ET)

TDOC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$10.50	$0.038	Put	8	-	5	13 (+11)	89.29% (-5.76%)	-0.05556	2
5/24/2024	$11.00	$0.051	Put	20	-	-	27 (+0)	76.66% (-6.06%)	-0.080639	1
5/24/2024	$11.50	$0.071	Put	1	-	1	274 (+3)	64.32% (-6.63%)	-0.124145	1
5/24/2024	$12.00	$0.112	Put	29	21	1	1150 (+35)	52.67% (-7.36%)	-0.208355	6
5/24/2024	$12.00	$0.816	Call	30	25	-	134 (-9)	52.67% (-7.36%)	0.791549	4
5/24/2024	$12.50	$0.215	Put	221	78	45	165 (+5)	45.42% (-5.86%)	-0.384455	29
5/24/2024	$12.50	$0.419	Call	389	262	117	266 (+136)	43.90% (-7.38%)	0.615949	213
5/24/2024	$13.00	$0.486	Put	28	2	3	104 (+1)	44.42% (-3.98%)	-0.634433	6
5/24/2024	$13.00	$0.190	Call	1,271	173	961	2243 (+16)	44.42% (-3.98%)	0.36697	150
5/24/2024	$13.50	$0.904	Put	4	-	-	115 (+3)	52.43% (-0.39%)	-0.788228	2
5/24/2024	$13.50	$0.107	Call	23	1	7	377 (+23)	52.43% (-0.40%)	0.21383	15
5/24/2024	$14.00	$1.370	Put	1	-	-	72 (+0)	61.77% (+1.61%)	-0.862979	1
5/24/2024	$14.00	$0.073	Call	190	158	26	607 (+92)	61.77% (+1.60%)	0.139362	27
5/24/2024	$14.50	$0.055	Call	1	-	1	153 (-2)	70.88% (+2.94%)	0.098988	1
5/24/2024	$15.00	$2.341	Put	99	-	-	108 (-28)	79.49% (+4.05%)	-0.927982	13
5/24/2024	$15.00	$0.044	Call	201	1	200	364 (+5)	79.49% (+4.04%)	0.074567	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TDOC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.