Corcept Therapeutics (CORT) Options Chain & Prices

$28.09

+0.55 (+2.00%)

(As of 05/17/2024 08:53 PM ET)

CORT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$24.00	$3.039	Put	2	-	2	105 (+10)	151.50% (+6.89%)	-0.282976	2
6/21/2024	$25.00	$3.481	Put	5	1	1	3171 (+0)	150.44% (+6.63%)	-0.312856	5
6/21/2024	$26.00	$6.032	Call	2	-	-	221 (-1)	149.42% (+6.38%)	0.653292	2
6/21/2024	$27.00	$4.465	Put	1	-	1	148 (+0)	148.45% (+6.14%)	-0.373763	1
6/21/2024	$28.00	$5.005	Put	12	8	2	1 (+0)	147.52% (+5.91%)	-0.404387	7
6/21/2024	$28.00	$5.088	Call	5	-	3	787 (+0)	147.52% (+5.91%)	0.592115	4
6/21/2024	$29.00	$4.662	Call	501	20	79	41 (+2)	146.64% (+5.70%)	0.561675	76
6/21/2024	$30.00	$6.175	Put	950	47	37	3 (+0)	145.79% (+5.49%)	-0.465041	430
6/21/2024	$30.00	$4.266	Call	11	3	-	2944 (-9)	145.79% (+5.49%)	0.531554	7
6/21/2024	$31.00	$3.898	Call	68	66	2	285 (+0)	144.98% (+5.29%)	0.501923	4
6/21/2024	$32.00	$7.457	Put	1	1	-	0 (+0)	144.20% (+5.10%)	-0.523846	1
6/21/2024	$32.00	$3.556	Call	6	5	-	2010 (+0)	144.20% (+5.10%)	0.472907	2
6/21/2024	$33.00	$3.241	Call	10	10	-	4 (+0)	143.45% (+4.92%)	0.444624	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CORT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.