Free Trial

Apple Hospitality REIT (APLE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free APLE Stock Alerts
$14.84
-0.01 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apple Hospitality REIT Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-6.73%
3 Month
Performance
-7.94%
6 Month
Performance
-6.55%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-3.57%
Receive APLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple Hospitality REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

APLE Stock Chart for Saturday, May, 11, 2024

APLE Chart by TradingView

Apple Hospitality REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.84$14.84$14.92$14.683.10 million shs$3.60 billion
05/09/2024$14.70$14.84
+0.95%		$14.87$14.702.85 million shs$3.60 billion
05/08/2024$14.87$14.70
-1.11%		$14.86$14.611.82 million shs$3.56 billion
05/07/2024$14.80$14.87
+0.44%		$15.12$14.832.26 million shs$3.60 billion
05/06/2024$14.68$14.80
+0.82%		$14.83$14.671.60 million shs$3.59 billion
05/03/2024$14.68$14.68$14.99$14.641.95 million shs$3.56 billion
05/02/2024$14.85$14.68
-1.11%		$14.97$14.631.86 million shs$3.56 billion
05/01/2024$14.76$14.85
+0.58%		$15.14$14.792.02 million shs$3.60 billion
04/30/2024$15.08$14.76
-2.12%		$15.02$14.742.02 million shs$3.58 billion
04/29/2024$15.00$15.08
+0.53%		$15.09$14.921.77 million shs$3.65 billion
04/26/2024$15.00$14.99
-0.03%		$15.15$14.912.32 million shs$3.63 billion
04/25/2024$15.26$15.00
-1.74%		$15.24$14.981.81 million shs$3.63 billion
04/24/2024$15.46$15.26
-1.29%		$15.47$15.241.54 million shs$3.70 billion
04/23/2024$15.43$15.46
+0.19%		$15.61$15.351.32 million shs$3.75 billion
04/22/2024$15.14$15.43
+1.92%		$15.44$15.101.55 million shs$3.74 billion
04/19/2024$14.93$15.15
+1.51%		$15.16$14.911.78 million shs$3.67 billion
04/18/2024$14.97$14.93
-0.27%		$15.08$14.861.38 million shs$3.62 billion
04/17/2024$15.32$14.97
-2.29%		$15.41$14.961.61 million shs$3.63 billion
04/16/2024$15.62$15.32
-1.95%		$15.61$15.312.15 million shs$3.71 billion
04/15/2024$15.82$15.62
-1.26%		$15.97$15.551.16 million shs$3.79 billion
04/12/2024$15.91$15.82
-0.57%		$15.93$15.74974,307 shs$3.83 billion
04/11/2024$15.75$15.91
+1.05%		$15.98$15.72980,765 shs$3.84 billion
04/10/2024$16.17$15.75
-2.60%		$15.99$15.701.62 million shs$3.80 billion
04/09/2024$16.21$16.17
-0.25%		$16.29$16.041.08 million shs$3.90 billion
04/08/2024$16.06$16.21
+0.90%		$16.32$16.031.13 million shs$3.91 billion
04/05/2024$15.98$16.06
+0.50%		$16.09$15.911.56 million shs$3.88 billion
04/04/2024$16.05$15.98
-0.44%		$16.27$15.861.56 million shs$3.86 billion
04/03/2024$16.24$16.05
-1.17%		$16.18$16.001.66 million shs$3.88 billion
04/02/2024$16.31$16.24
-0.43%		$16.25$16.042.17 million shs$3.92 billion
04/01/2024$16.38$16.31
-0.43%		$16.51$16.231.31 million shs$3.94 billion
03/29/2024$16.38$16.38$16.60$16.231.90 million shs$3.96 billion
03/28/2024$16.52$16.38
-0.85%		$16.60$16.231.90 million shs$3.96 billion
03/27/2024$16.26$16.52
+1.63%		$16.52$16.291.42 million shs$3.99 billion
03/26/2024$16.27$16.26
-0.09%		$16.39$16.251.03 million shs$3.93 billion
03/25/2024$16.48$16.27
-1.27%		$16.59$16.261.05 million shs$3.93 billion
03/22/2024$16.74$16.47
-1.61%		$16.82$16.47953,561 shs$3.98 billion
03/21/2024$16.53$16.74
+1.30%		$16.80$16.561.46 million shs$4.04 billion
03/20/2024$16.52$16.53
+0.06%		$16.55$16.321.17 million shs$3.99 billion
03/19/2024$16.47$16.52
+0.27%		$16.54$16.371.12 million shs$3.99 billion
03/18/2024$16.18$16.47
+1.79%		$16.56$16.161.38 million shs$3.98 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$16.31$16.17
-0.86%		$16.37$16.063.62 million shs$3.91 billion
03/14/2024$16.49$16.31
-1.09%		$16.51$16.192.57 million shs$3.94 billion
03/13/2024$16.75$16.49
-1.55%		$16.84$16.412.55 million shs$3.98 billion
03/12/2024$16.78$16.75
-0.18%		$16.99$16.682.09 million shs$4.05 billion
03/11/2024$16.87$16.78
-0.53%		$16.99$16.752.14 million shs$4.05 billion
03/08/2024$16.51$16.87
+2.18%		$16.89$16.581.62 million shs$4.07 billion
03/07/2024$16.47$16.51
+0.27%		$16.63$16.391.33 million shs$3.99 billion
03/06/2024$16.46$16.47
+0.03%		$16.69$16.411.10 million shs$3.98 billion
03/05/2024$16.69$16.46
-1.35%		$16.70$16.451.44 million shs$3.98 billion
03/04/2024$16.34$16.69
+2.11%		$16.70$16.272.64 million shs$4.03 billion
03/01/2024$16.09$16.35
+1.58%		$16.43$16.121.89 million shs$3.95 billion
02/29/2024$16.06$16.09
+0.19%		$16.25$15.982.85 million shs$3.89 billion
02/28/2024$16.00$16.06
+0.37%		$16.27$15.792.47 million shs$3.88 billion
02/27/2024$15.98$16.00
+0.13%		$16.14$15.902.71 million shs$3.86 billion
02/26/2024$16.25$15.98
-1.66%		$16.30$15.862.70 million shs$3.86 billion
02/23/2024$16.25$16.25
-0.03%		$16.67$16.242.84 million shs$3.72 billion
02/22/2024$16.18$16.25
+0.43%		$16.30$15.913.49 million shs$3.72 billion
02/21/2024$15.91$16.18
+1.70%		$16.28$15.892.18 million shs$3.70 billion
02/20/2024$15.93$15.91
-0.13%		$16.09$15.672.47 million shs$3.64 billion
02/19/2024$15.93$15.93$16.08$15.822.24 million shs$3.64 billion
02/16/2024$16.17$15.94
-1.42%		$16.08$15.832.24 million shs$3.65 billion
02/15/2024$15.79$16.17
+2.41%		$16.17$15.882.26 million shs$3.70 billion
02/14/2024$15.65$15.79
+0.86%		$15.97$15.632.69 million shs$3.61 billion
02/13/2024$16.22$15.65
-3.51%		$15.83$15.481.66 million shs$3.58 billion
02/12/2024$16.12$16.22
+0.62%		$16.31$16.141.24 million shs$3.71 billion

Related Companies:
This page (NYSE:APLE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings