Free Trial

Hayward (HAYW) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HAYW Stock Alerts
$14.69
+0.01 (+0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hayward Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+11.20%
3 Month
Performance
+12.52%
6 Month
Performance
+25.02%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+24.60%
Receive HAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HAYW Stock Chart for Monday, May, 20, 2024

HAYW Chart by TradingView

Hayward Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.68$14.69
+0.03%		$14.72$14.61439,082 shs$3.16 billion
05/16/2024$15.00$14.68
-2.13%		$15.01$14.60626,101 shs$3.15 billion
05/15/2024$14.84$15.00
+1.08%		$15.17$14.951.50 million shs$3.22 billion
05/14/2024$14.62$14.84
+1.50%		$15.07$14.681.51 million shs$3.19 billion
05/13/2024$14.54$14.62
+0.55%		$14.75$14.46944,253 shs$3.14 billion
05/10/2024$14.72$14.55
-1.19%		$14.63$14.44852,711 shs$3.13 billion
05/09/2024$14.51$14.72
+1.45%		$14.75$14.48616,293 shs$3.16 billion
05/08/2024$14.46$14.51
+0.35%		$14.57$14.241.22 million shs$3.12 billion
05/07/2024$14.43$14.46
+0.21%		$14.66$14.411.21 million shs$3.11 billion
05/06/2024$14.13$14.43
+2.12%		$14.49$14.221.64 million shs$3.10 billion
05/03/2024$13.73$14.13
+2.91%		$14.20$13.731.47 million shs$3.03 billion
05/02/2024$13.56$13.73
+1.25%		$13.83$13.181.72 million shs$2.95 billion
05/01/2024$13.60$13.56
-0.29%		$13.88$13.313.09 million shs$2.91 billion
04/30/2024$14.00$13.60
-2.82%		$14.16$13.561.61 million shs$2.92 billion
04/29/2024$13.77$14.00
+1.63%		$14.02$13.791.52 million shs$3.01 billion
04/26/2024$13.61$13.77
+1.18%		$13.90$13.591.17 million shs$2.96 billion
04/25/2024$13.59$13.61
+0.15%		$13.70$13.111.66 million shs$2.92 billion
04/24/2024$13.71$13.59
-0.84%		$13.79$13.411.04 million shs$2.92 billion
04/23/2024$13.43$13.71
+2.05%		$13.92$13.441.33 million shs$2.94 billion
04/22/2024$13.21$13.43
+1.67%		$13.58$13.181.05 million shs$2.88 billion
04/19/2024$13.17$13.21
+0.30%		$13.34$13.111.16 million shs$2.83 billion
04/18/2024$13.25$13.17
-0.60%		$13.37$13.11919,547 shs$2.82 billion
04/17/2024$13.50$13.25
-1.82%		$13.59$13.191.12 million shs$2.84 billion
04/16/2024$13.60$13.50
-0.77%		$13.64$13.321.03 million shs$2.89 billion
04/15/2024$13.85$13.60
-1.81%		$14.09$13.56875,827 shs$2.91 billion
04/12/2024$14.03$13.87
-1.18%		$13.93$13.61962,655 shs$2.97 billion
04/11/2024$13.95$14.03
+0.57%		$14.15$13.901.36 million shs$3.01 billion
04/10/2024$14.60$13.95
-4.42%		$14.17$13.851.36 million shs$2.99 billion
04/09/2024$14.62$14.60
-0.17%		$14.79$14.52829,234 shs$3.13 billion
04/08/2024$14.49$14.62
+0.90%		$14.74$14.58663,432 shs$3.13 billion
04/05/2024$14.48$14.49
+0.10%		$14.61$14.43957,176 shs$3.11 billion
04/04/2024$14.80$14.48
-2.20%		$15.10$14.45785,257 shs$3.10 billion
04/03/2024$14.75$14.80
+0.34%		$14.81$14.611.72 million shs$3.17 billion
04/02/2024$15.01$14.75
-1.73%		$15.07$14.711.47 million shs$3.16 billion
04/01/2024$15.31$15.01
-1.96%		$15.34$14.992.47 million shs$3.22 billion
03/29/2024$15.31$15.31$15.67$15.21991,333 shs$3.28 billion
03/28/2024$15.50$15.31
-1.23%		$15.67$15.21991,287 shs$3.28 billion
03/27/2024$14.95$15.50
+3.68%		$15.53$15.041.39 million shs$3.32 billion
03/26/2024$15.01$14.95
-0.40%		$15.42$14.94883,348 shs$3.20 billion
03/25/2024$15.09$15.01
-0.53%		$15.18$14.96860,053 shs$3.22 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$15.24$15.09
-0.98%		$15.24$15.00807,360 shs$3.23 billion
03/21/2024$14.72$15.24
+3.50%		$15.35$14.731.90 million shs$3.27 billion
03/20/2024$14.44$14.72
+1.94%		$14.73$14.33673,745 shs$3.15 billion
03/19/2024$14.21$14.44
+1.65%		$14.46$14.12796,488 shs$3.09 billion
03/18/2024$14.27$14.21
-0.46%		$14.52$14.12942,464 shs$3.04 billion
03/15/2024$14.24$14.28
+0.28%		$14.37$14.161.32 million shs$3.06 billion
03/14/2024$14.39$14.24
-1.08%		$14.56$14.151.05 million shs$3.05 billion
03/13/2024$14.18$14.39
+1.48%		$14.44$14.091.10 million shs$3.08 billion
03/12/2024$14.02$14.18
+1.14%		$14.25$13.89836,314 shs$3.04 billion
03/11/2024$14.30$14.02
-1.96%		$14.38$13.95796,204 shs$3.00 billion
03/08/2024$14.26$14.30
+0.28%		$14.53$14.23804,224 shs$3.06 billion
03/07/2024$13.93$14.26
+2.37%		$14.32$14.041.27 million shs$3.06 billion
03/06/2024$13.87$13.93
+0.43%		$14.09$13.891.19 million shs$2.99 billion
03/05/2024$14.16$13.87
-2.05%		$14.24$13.871.18 million shs$2.97 billion
03/04/2024$14.33$14.16
-1.19%		$14.62$14.132.17 million shs$3.03 billion
03/01/2024$14.79$14.30
-3.31%		$14.92$14.135.34 million shs$3.06 billion
02/29/2024$13.10$14.79
+12.94%		$16.04$14.617.33 million shs$3.16 billion
02/28/2024$13.00$13.10
+0.77%		$13.26$12.921.79 million shs$2.80 billion
02/27/2024$12.88$13.00
+0.89%		$13.05$12.891.20 million shs$2.78 billion
02/26/2024$12.93$12.88
-0.39%		$12.97$12.74873,833 shs$2.75 billion
02/23/2024$12.69$12.92
+1.81%		$13.00$12.69771,385 shs$2.76 billion
02/22/2024$12.96$12.69
-2.08%		$13.05$12.461.63 million shs$2.71 billion
02/21/2024$13.06$12.96
-0.73%		$13.07$12.89790,480 shs$2.77 billion
02/20/2024$13.17$13.06
-0.87%		$13.07$12.89657,781 shs$2.79 billion
02/19/2024$13.17$13.17$13.42$13.171.01 million shs$2.81 billion

Related Companies:
This page (NYSE:HAYW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits