Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ABT Stock Alerts
$104.94
-1.23 (-1.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ABT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$90.00$0.012Put56101147
(+0)		83.44%
(+5.93%)		-0.00613411
5/10/2024$92.00$0.016Put3535 - 97
(+0)		74.81%
(+4.64%)		-0.0083527
5/10/2024$94.00$0.020Put5 - 531
(+6)		66.13%
(+3.31%)		-0.0117871
5/10/2024$95.00$0.024Put7 - 734
(+13)		61.73%
(+2.61%)		-0.0142451
5/10/2024$100.00$0.060Put2 - 222
(+0)		39.41%
(-0.89%)		-0.0476822
5/10/2024$101.00$0.078Put1412111
(+0)		34.75%
(-1.65%)		-0.0662755
5/10/2024$102.00$0.106Put22 - 181
(+2)		30.01%
(-2.43%)		-0.0970731
5/10/2024$103.00$0.156Put84 - 115
(+68)		25.23%
(-3.18%)		-0.1531395
5/10/2024$103.00$2.152Call22 - 25
(+0)		25.23%
(-3.18%)		0.8476342
5/10/2024$104.00$0.264Put361416135
(-1)		20.67%
(-3.64%)		-0.26797723
5/10/2024$104.00$1.259Call4523944
(+0)		20.67%
(-3.64%)		0.73373124
5/10/2024$105.00$0.560Put1356827321
(-33)		17.75%
(-2.51%)		-0.50305240
5/10/2024$105.00$0.553Call972636180
(+0)		17.78%
(-2.48%)		0.5018126
5/10/2024$106.00$1.241Put431 - 123
(+4)		19.20%
(+2.34%)		-0.752810
5/10/2024$106.00$0.228Call21614356
(+56)		19.20%
(+2.34%)		0.25659912
5/10/2024$107.00$2.142Put4 - - 135
(-10)		22.93%
(+5.81%)		-0.8736953
5/10/2024$107.00$0.122Call65509245
(+2)		22.93%
(+6.83%)		0.1374915
5/10/2024$108.00$3.103Put51 - 102
(-2)		27.03%
(+8.65%)		-0.9281635
5/10/2024$108.00$0.078Call712296
(+19)		27.03%
(+8.65%)		0.0832595
5/10/2024$109.00$4.084Put2 - - 20
(-11)		31.07%
(+9.50%)		-0.956081
5/10/2024$109.00$0.055Call24 - 23130
(-1)		31.07%
(+9.50%)		0.0550683
5/10/2024$110.00$5.074Put21 - 14
(-3)		34.99%
(+10.12%)		-0.9719864
5/10/2024$110.00$0.041Call65 - 60197
(+2)		34.99%
(+10.12%)		0.0387268
5/10/2024$111.00$6.068Put17 - - 17
(+0)		38.76%
(+10.65%)		-0.9817762
5/10/2024$111.00$0.032Call1312 - 117
(+0)		38.76%
(+10.65%)		0.0284772
5/10/2024$112.00$7.064Put80 - - 24
(+0)		42.41%
(+11.15%)		-0.9881781
5/10/2024$113.00$8.062Put3 - - 1
(+0)		45.95%
(+11.63%)		-0.9925761
5/10/2024$114.00$0.017Call159323330
(+0)		49.37%
(+12.09%)		0.01349674
5/10/2024$115.00$0.015Call1 - 135
(+3)		52.71%
(+12.54%)		0.0109591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry