Free Trial

Pfizer (PFE) Options Chain & Prices

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free PFE Stock Alerts
$28.93
+0.11 (+0.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$24.00$0.000Put1 - - 19517
(+0)		78.60%
(+2.31%)		-0.00000201
5/17/2024$24.00$5.010Call725150
(+100)		78.60%
(+2.31%)		1.03
5/17/2024$25.00$0.000Put421 - 61415
(-33)		65.87%
(-23.37%)		-0.00000807
5/17/2024$25.00$4.010Call44810481
(+0)		65.87%
(+2.60%)		1.012
5/17/2024$25.50$3.510Call12111308
(-2)		59.54%
(+2.76%)		1.04
5/17/2024$26.00$0.000Put8782 - 25343
(-13)		53.20%
(+2.92%)		-0.0000458
5/17/2024$26.00$3.010Call15372441248
(-34)		53.20%
(+2.93%)		0.9999825
5/17/2024$26.50$2.510Call21 - 3638
(-4)		46.85%
(+3.12%)		0.9999022
5/17/2024$27.00$0.000Put103494731809
(-885)		40.47%
(+3.34%)		-0.00038326
5/17/2024$27.00$2.010Call230130755689
(-419)		40.47%
(+3.34%)		0.99964243
5/17/2024$27.50$0.000Put5521208469
(-45)		34.10%
(+3.63%)		-0.00150116
5/17/2024$27.50$1.510Call1692141184
(-2)		34.10%
(+3.63%)		0.99852618
5/17/2024$28.00$0.001Put1,0809295217289
(-33)		27.94%
(-3.20%)		-0.00826892
5/17/2024$28.00$1.011Call3,49421064234098
(-1085)		0.991765244
5/17/2024$28.50$0.013Put2,0501,1877231783
(+424)		21.39%
(+0.03%)		-0.080651154
5/17/2024$28.50$0.523Call4,33551343711324
(+1820)		0.919498258
5/17/2024$29.00$0.147Put8881615664163
(+90)		24.81%
(+5.75%)		-0.487757124
5/17/2024$29.00$0.157Call4,3171,8991,82525568
(-2132)		19.91%
(-0.30%)		0.513462578
5/17/2024$29.50$0.507Put62481
(+3)		23.85%
(+0.94%)		-0.9101465
5/17/2024$29.50$0.016Call1,3745188184032
(+1500)		28.03%
(+1.37%)		0.09479181
5/17/2024$30.00$0.998Put11212201
(-181)		66.07%
(+35.19%)		-0.9735759
5/17/2024$30.00$0.006Call1,9747981,10928566
(-101)		38.76%
(+4.02%)		0.031126159
5/17/2024$30.50$1.498Put11 - 1
(+0)		46.61%
(+6.14%)		-0.9811931
5/17/2024$30.50$0.006Call533814847
(+13)		46.60%
(+6.41%)		0.02228517
5/17/2024$31.00$0.005Call7 - - 16439
(-7)		58.72%
(+9.22%)		0.0174325
5/17/2024$31.50$2.498Put66 - 6
(+0)		70.17%
(+12.14%)		-0.9881193
5/17/2024$31.50$0.005Call11 - 1050
(+0)		70.17%
(+12.14%)		0.0142791
5/17/2024$32.00$0.005Call31 - 7133
(-1)		81.06%
(+13.80%)		0.0120293
5/17/2024$33.00$0.004Call14 - - 5493
(-6)		101.37%
(+20.15%)		0.0089765
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PFE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society