Genesis Energy (GEL) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free GEL Stock Alerts $13.26 +0.16 (+1.22%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Genesis Energy Stock Price Performance5 Day Performance+2.24%1 Month Performance+12.37%3 Month Performance+19.46%6 Month Performance+14.21%Year-To-Date Performance+14.51%1 Year Performance+29.62% Receive GEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. GEL Stock Chart for Monday, May, 20, 2024 GEL Chart by TradingView Genesis Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.90$13.12+1.71%$13.17$12.66537,816 shs$1.61 billion05/16/2024$12.97$12.90-0.54%$13.04$12.75374,835 shs$1.58 billion05/15/2024$12.91$12.97+0.46%$13.00$12.71344,052 shs$1.59 billion05/14/2024$12.65$12.91+2.06%$12.91$12.46331,429 shs$1.58 billion05/13/2024$13.03$12.65-2.92%$13.26$12.50338,608 shs$1.55 billion05/10/2024$13.31$13.03-2.10%$13.33$12.86435,872 shs$1.60 billion Get the Latest News and Ratings for GEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.25$13.31+0.45%$13.35$12.95387,178 shs$1.63 billion05/08/2024$13.16$13.25+0.68%$13.40$13.11319,389 shs$1.62 billion05/07/2024$12.90$13.16+2.06%$13.42$12.89649,078 shs$1.61 billion05/06/2024$12.77$12.90+0.98%$13.23$12.71747,193 shs$1.58 billion05/03/2024$12.27$12.74+3.83%$12.83$12.15522,205 shs$1.56 billion05/02/2024$11.77$12.27+4.25%$12.37$11.60557,073 shs$1.50 billion05/01/2024$11.83$11.77-0.47%$11.98$11.66325,985 shs$1.44 billion04/30/2024$12.17$11.83-2.83%$12.22$11.78194,504 shs$1.45 billion04/29/2024$12.36$12.17-1.54%$12.28$12.04228,604 shs$1.49 billion04/26/2024$12.29$12.36+0.57%$12.36$12.17466,356 shs$1.51 billion04/25/2024$12.49$12.29-1.60%$12.50$12.20283,526 shs$1.51 billion04/24/2024$12.32$12.49+1.38%$12.60$12.21485,469 shs$1.53 billion04/23/2024$12.28$12.32+0.33%$12.48$12.18340,358 shs$1.51 billion04/22/2024$11.80$12.28+4.07%$12.43$11.54767,123 shs$1.50 billion04/19/2024$11.81$11.80-0.08%$12.17$11.65388,184 shs$1.45 billion04/18/2024$11.78$11.81+0.25%$11.91$11.57368,633 shs$1.45 billion04/17/2024$11.83$11.78-0.42%$11.95$11.61462,766 shs$1.44 billion04/16/2024$11.74$11.83+0.77%$11.96$11.61315,042 shs$1.45 billion04/15/2024$11.80$11.74-0.51%$12.02$11.65340,596 shs$1.44 billion04/12/2024$11.99$11.80-1.58%$12.03$11.79484,074 shs$1.45 billion04/11/2024$11.56$11.99+3.72%$12.03$11.55259,189 shs$1.47 billion04/10/2024$11.33$11.56+2.03%$11.74$11.42443,994 shs$1.42 billion04/09/2024$11.91$11.33-4.87%$11.91$11.31417,930 shs$1.39 billion04/08/2024$12.00$11.91-0.75%$12.04$11.84590,134 shs$1.46 billion04/05/2024$11.86$12.01+1.26%$12.09$11.57421,754 shs$1.47 billion04/04/2024$11.69$11.86+1.45%$12.19$11.60527,046 shs$1.45 billion04/03/2024$11.55$11.69+1.26%$11.69$11.35282,715 shs$1.43 billion04/02/2024$11.35$11.55+1.72%$11.67$11.25366,305 shs$1.41 billion04/01/2024$11.12$11.35+2.07%$11.36$10.94339,219 shs$1.39 billion03/29/2024$11.10$11.12+0.18%$11.12$10.85366,251 shs$1.36 billion03/28/2024$11.00$11.10+0.91%$11.12$10.85366,251 shs$1.36 billion03/27/2024$10.88$11.00+1.10%$11.01$10.80218,067 shs$1.35 billion03/26/2024$10.74$10.88+1.30%$10.88$10.56227,376 shs$1.33 billion03/25/2024$10.87$10.74-1.20%$10.94$10.66283,511 shs$1.32 billionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$11.27$10.87-3.55%$11.34$10.85208,599 shs$1.33 billion03/21/2024$11.14$11.27+1.17%$11.29$11.09231,157 shs$1.38 billion03/20/2024$11.10$11.14+0.36%$11.25$10.94282,083 shs$1.36 billion03/19/2024$10.68$11.10+3.93%$11.21$10.56425,285 shs$1.36 billion03/18/2024$10.49$10.68+1.81%$10.70$10.40465,335 shs$1.31 billion03/15/2024$10.26$10.47+2.05%$10.55$10.141.26 million shs$1.28 billion03/14/2024$10.83$10.26-5.26%$10.76$10.24675,351 shs$1.26 billion03/13/2024$11.13$10.83-2.70%$11.22$10.77459,058 shs$1.33 billion03/12/2024$11.29$11.13-1.37%$11.23$10.82454,853 shs$1.36 billion03/11/2024$11.19$11.29+0.85%$11.32$11.07329,971 shs$1.38 billion03/08/2024$11.63$11.17-3.96%$11.66$11.14370,248 shs$1.37 billion03/07/2024$11.85$11.63-1.86%$11.94$11.60182,745 shs$1.42 billion03/06/2024$11.62$11.85+1.98%$11.87$11.59217,820 shs$1.45 billion03/05/2024$11.55$11.62+0.65%$11.69$11.50170,314 shs$1.42 billion03/04/2024$11.57$11.55-0.22%$11.70$11.46176,643 shs$1.41 billion03/01/2024$11.54$11.58+0.35%$11.74$11.54256,749 shs$1.42 billion02/29/2024$11.47$11.54+0.61%$11.62$11.46233,887 shs$1.41 billion02/28/2024$11.80$11.47-2.80%$11.93$11.47391,121 shs$1.40 billion02/27/2024$11.69$11.80+0.94%$11.83$11.64305,569 shs$1.45 billion02/26/2024$11.54$11.69+1.30%$11.71$11.29421,689 shs$1.43 billion02/23/2024$10.91$11.54+5.82%$11.55$10.89388,220 shs$1.41 billion02/22/2024$10.81$10.91+0.88%$10.93$10.62264,778 shs$1.34 billion02/21/2024$11.10$10.81-2.61%$11.30$10.72487,293 shs$1.32 billion02/20/2024$11.16$11.10-0.54%$11.14$10.76372,984 shs$1.36 billion02/19/2024$11.16$11.16$11.23$10.94138,200 shs$1.37 billion Related Companies: Delek Logistics Partners Stock Chart NuStar Energy Stock Chart Plains GP Stock Chart Ameresco Stock Chart Central Puerto Stock Chart Kimbell Royalty Partners Stock Chart World Kinect Stock Chart Par Pacific Stock Chart Enovix Stock Chart RPC Stock Chart Receive GEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GEL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesis Energy, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.