Central Puerto (CEPU) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free CEPU Stock Alerts $10.36 -0.51 (-4.69%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Central Puerto Stock Price Performance5 Day Performance+3.50%1 Month Performance+15.50%3 Month Performance+24.52%6 Month Performance+68.18%Year-To-Date Performance+13.85%1 Year Performance+71.52% Receive CEPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. CEPU Stock Chart for Sunday, May, 19, 2024 CEPU Chart by TradingView Central Puerto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.86$10.36-4.60%$10.91$10.36574,931 shs$1.57 billion05/16/2024$10.95$10.86-0.82%$11.00$10.68260,740 shs$1.64 billion05/15/2024$10.12$10.95+8.20%$11.02$10.18372,982 shs$1.66 billion05/14/2024$10.01$10.12+1.10%$10.30$9.87206,885 shs$1.53 billion05/13/2024$10.32$10.01-3.00%$10.99$9.82308,007 shs$1.52 billion05/10/2024$10.76$10.36-3.72%$10.95$10.32367,277 shs$1.57 billion Get the Latest News and Ratings for CEPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.00$10.76-2.18%$11.02$10.46382,771 shs$1.63 billion05/08/2024$10.92$11.00+0.73%$11.23$10.81473,631 shs$1.67 billion05/07/2024$11.06$10.92-1.27%$11.50$10.80526,137 shs$1.65 billion05/06/2024$10.88$11.06+1.65%$11.19$10.79475,618 shs$1.67 billion05/03/2024$10.43$10.88+4.31%$10.88$10.46300,773 shs$1.65 billion05/02/2024$10.38$10.43+0.48%$10.59$10.30235,712 shs$1.58 billion05/01/2024$10.32$10.38+0.58%$10.61$10.06217,630 shs$1.57 billion04/30/2024$10.24$10.32+0.78%$10.55$10.16449,140 shs$1.56 billion04/29/2024$10.08$10.24+1.59%$10.34$10.04297,364 shs$1.55 billion04/26/2024$9.84$10.08+2.44%$10.16$9.83270,902 shs$1.53 billion04/25/2024$9.90$9.84-0.61%$10.10$9.64240,171 shs$1.49 billion04/24/2024$10.26$9.90-3.51%$10.27$9.66345,283 shs$1.50 billion04/23/2024$10.21$10.26+0.49%$10.40$10.10378,462 shs$1.55 billion04/22/2024$9.13$10.21+11.83%$10.27$9.04602,359 shs$1.55 billion04/19/2024$8.97$9.15+2.01%$9.28$8.99281,686 shs$1.39 billion04/18/2024$9.13$8.97-1.75%$9.36$8.87308,791 shs$1.36 billion04/17/2024$9.39$9.13-2.72%$9.53$9.04322,622 shs$1.38 billion04/16/2024$9.52$9.39-1.42%$9.58$9.10532,948 shs$1.42 billion04/15/2024$10.23$9.52-6.94%$10.40$9.41492,811 shs$1.44 billion04/12/2024$10.65$10.23-3.94%$10.70$10.10392,665 shs$1.55 billion04/11/2024$10.56$10.65+0.85%$10.70$10.35356,823 shs$1.61 billion04/10/2024$10.86$10.56-2.76%$10.89$10.48569,037 shs$1.64 billion04/09/2024$10.80$10.86+0.56%$11.60$10.71744,813 shs$1.64 billion04/08/2024$10.45$10.80+3.35%$10.81$10.32550,447 shs$1.64 billion04/05/2024$9.76$10.45+7.07%$10.67$9.77771,125 shs$1.58 billion04/04/2024$9.73$9.76+0.31%$9.99$9.69465,480 shs$1.48 billion04/03/2024$9.30$9.73+4.62%$9.85$9.30272,971 shs$1.47 billion04/02/2024$9.52$9.30-2.31%$9.61$9.23147,147 shs$1.41 billion04/01/2024$9.16$9.52+3.93%$9.52$9.08162,957 shs$1.44 billion03/29/2024$9.16$9.16$9.52$9.1488,190 shs$1.39 billion03/28/2024$9.38$9.16-2.35%$9.52$9.1488,183 shs$1.39 billion03/27/2024$9.15$9.38+2.57%$9.39$9.13140,816 shs$1.42 billion03/26/2024$9.27$9.15-1.35%$9.33$9.01173,743 shs$1.38 billion03/25/2024$9.62$9.27-3.64%$9.84$9.25358,878 shs$1.40 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$9.66$9.62-0.41%$9.76$9.40338,380 shs$1.45 billion03/21/2024$9.29$9.66+3.98%$9.71$8.96999,609 shs$1.46 billion03/20/2024$8.78$9.29+5.81%$9.29$8.73373,015 shs$1.40 billion03/19/2024$8.90$8.78-1.35%$9.19$8.52502,329 shs$1.33 billion03/18/2024$7.90$8.90+12.66%$8.90$7.97937,824 shs$1.35 billion03/15/2024$7.79$7.90+1.41%$7.97$7.70248,243 shs$1.19 billion03/14/2024$7.92$7.79-1.64%$7.95$7.62370,465 shs$1.18 billion03/13/2024$7.95$7.92-0.38%$8.29$7.87651,976 shs$1.20 billion03/12/2024$7.75$7.95+2.58%$7.96$7.58421,115 shs$1.20 billion03/11/2024$7.88$7.75-1.65%$8.00$7.29409,943 shs$1.17 billion03/08/2024$7.85$7.88+0.38%$7.93$7.72319,316 shs$1.19 billion03/07/2024$8.04$7.85-2.36%$8.01$7.66304,344 shs$1.19 billion03/06/2024$8.00$8.04+0.50%$8.20$7.94313,993 shs$1.22 billion03/05/2024$8.05$8.00-0.62%$8.80$7.95388,537 shs$1.21 billion03/04/2024$8.13$8.05-0.98%$8.55$8.03447,748 shs$1.22 billion03/01/2024$8.03$8.13+1.25%$8.29$7.99172,375 shs$1.23 billion02/29/2024$8.02$8.03+0.12%$8.45$7.87574,508 shs$1.21 billion02/28/2024$8.16$8.02-1.72%$8.14$7.93264,604 shs$1.21 billion02/27/2024$8.31$8.16-1.81%$8.41$8.05249,067 shs$1.23 billion02/26/2024$8.48$8.31-2.00%$8.65$8.24166,357 shs$1.26 billion02/23/2024$8.62$8.46-1.86%$8.61$8.40163,758 shs$1.28 billion02/22/2024$8.38$8.62+2.86%$8.84$8.33276,742 shs$1.30 billion02/21/2024$8.42$8.38-0.48%$8.62$8.27300,496 shs$1.27 billion02/20/2024$8.32$8.42+1.20%$8.57$8.11258,332 shs$1.27 billion02/19/2024$8.32$8.32$8.48$8.31187,200 shs$1.26 billion Related Companies: Enlight Renewable Energy Stock Price Chart ReNew Energy Global Stock Price Chart Atlantica Sustainable Infrastructure Stock Price Chart Altus Power Stock Price Chart NextEra Energy Partners Stock Price Chart AltC Acquisition Stock Price Chart Ormat Technologies Stock Price Chart Clearway Energy Stock Price Chart Brookfield Renewable Stock Price Chart Global Partners Stock Price Chart Receive CEPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEPU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Puerto S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.