Free Trial

Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ERIC Stock Alerts
$5.74
+0.05 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+12.55%
3 Month
Performance
+7.89%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-8.89%
1 Year
Performance
+8.92%
Receive ERIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

ERIC Stock Chart for Sunday, May, 19, 2024

ERIC Chart by TradingView

Telefonaktiebolaget LM Ericsson (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.69$5.74
+0.88%		$5.74$5.6412.25 million shs$19.11 billion
05/16/2024$5.68$5.69
+0.18%		$5.71$5.6114.48 million shs$18.95 billion
05/15/2024$5.66$5.68
+0.35%		$5.69$5.5518.08 million shs$18.91 billion
05/14/2024$5.36$5.66
+5.60%		$5.74$5.6232.64 million shs$18.85 billion
05/13/2024$5.34$5.36
+0.37%		$5.40$5.3011.22 million shs$17.85 billion
05/10/2024$5.29$5.34
+0.95%		$5.37$5.308.36 million shs$17.78 billion
05/09/2024$5.26$5.29
+0.57%		$5.33$5.286.08 million shs$17.62 billion
05/08/2024$5.30$5.26
-0.75%		$5.30$5.226.22 million shs$17.52 billion
05/07/2024$5.26$5.30
+0.76%		$5.37$5.2812.01 million shs$17.65 billion
05/06/2024$5.21$5.26
+0.96%		$5.28$5.2310.72 million shs$17.52 billion
05/03/2024$5.15$5.21
+1.17%		$5.26$5.2013.62 million shs$17.35 billion
05/02/2024$5.08$5.15
+1.38%		$5.16$5.0717.02 million shs$17.15 billion
05/01/2024$5.02$5.08
+1.20%		$5.17$5.0020.87 million shs$16.92 billion
04/30/2024$5.15$5.02
-2.52%		$5.12$5.0211.22 million shs$16.72 billion
04/29/2024$5.18$5.15
-0.58%		$5.16$5.0914.84 million shs$17.15 billion
04/26/2024$5.24$5.18
-1.15%		$5.24$5.178.65 million shs$17.25 billion
04/25/2024$5.28$5.24
-0.76%		$5.27$5.1815.02 million shs$17.45 billion
04/24/2024$5.36$5.28
-1.49%		$5.30$5.2022.50 million shs$17.58 billion
04/23/2024$5.26$5.36
+1.90%		$5.38$5.2216.53 million shs$17.85 billion
04/22/2024$5.10$5.26
+3.14%		$5.28$5.1523.33 million shs$17.52 billion
04/19/2024$5.06$5.10
+0.79%		$5.14$5.0319.67 million shs$16.98 billion
04/18/2024$4.93$5.06
+2.64%		$5.11$4.9629.65 million shs$16.85 billion
04/17/2024$4.88$4.93
+1.02%		$4.98$4.8529.38 million shs$16.42 billion
04/16/2024$4.79$4.88
+1.88%		$5.12$4.8259.01 million shs$16.25 billion
04/15/2024$4.89$4.79
-2.04%		$4.99$4.7729.51 million shs$15.95 billion
04/12/2024$5.03$4.89
-2.78%		$4.97$4.8719.61 million shs$16.28 billion
04/11/2024$5.09$5.03
-1.18%		$5.09$5.0219.47 million shs$16.75 billion
04/10/2024$5.22$5.09
-2.49%		$5.15$5.0521.21 million shs$16.95 billion
04/09/2024$5.15$5.22
+1.36%		$5.28$5.1915.57 million shs$17.38 billion
04/08/2024$5.08$5.15
+1.38%		$5.21$5.1516.18 million shs$17.15 billion
04/05/2024$5.18$5.08
-1.93%		$5.18$5.0718.05 million shs$16.92 billion
04/04/2024$5.46$5.18
-5.13%		$5.38$5.1819.35 million shs$17.25 billion
04/03/2024$5.35$5.46
+2.06%		$5.53$5.3913.17 million shs$18.18 billion
04/02/2024$5.50$5.35
-2.73%		$5.42$5.3415.39 million shs$17.82 billion
04/01/2024$5.51$5.50
-0.18%		$5.60$5.3610.30 million shs$18.32 billion
03/29/2024$5.51$5.51$5.56$5.4510.41 million shs$18.35 billion
03/28/2024$5.51$5.51$5.56$5.4510.41 million shs$18.35 billion
03/27/2024$5.43$5.51
+1.47%		$5.52$5.4010.44 million shs$18.35 billion
03/26/2024$5.38$5.43
+0.93%		$5.45$5.4010.19 million shs$18.08 billion
03/25/2024$5.43$5.38
-0.92%		$5.43$5.3411.84 million shs$17.92 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$5.49$5.43
-1.09%		$5.51$5.4111.52 million shs$18.08 billion
03/21/2024$5.56$5.49
-1.26%		$5.57$5.4916.53 million shs$18.28 billion
03/20/2024$5.45$5.56
+2.02%		$5.56$5.4316.13 million shs$18.51 billion
03/19/2024$5.33$5.45
+2.25%		$5.46$5.3519.66 million shs$18.15 billion
03/18/2024$5.74$5.33
-7.14%		$5.54$5.3231.07 million shs$17.75 billion
03/15/2024$5.68$5.74
+1.06%		$5.79$5.7312.27 million shs$19.11 billion
03/14/2024$5.69$5.68
-0.18%		$5.70$5.6416.01 million shs$18.91 billion
03/13/2024$5.69$5.69$5.75$5.6712.69 million shs$18.95 billion
03/12/2024$5.57$5.69
+2.15%		$5.71$5.6314.54 million shs$18.95 billion
03/11/2024$5.56$5.57
+0.18%		$5.60$5.569.55 million shs$18.55 billion
03/08/2024$5.58$5.56
-0.36%		$5.62$5.5518.59 million shs$18.51 billion
03/07/2024$5.57$5.58
+0.18%		$5.62$5.5515.96 million shs$18.58 billion
03/06/2024$5.39$5.57
+3.34%		$5.60$5.4722.16 million shs$18.55 billion
03/05/2024$5.50$5.39
-2.00%		$5.48$5.3824.83 million shs$17.95 billion
03/04/2024$5.48$5.50
+0.36%		$5.51$5.449.65 million shs$18.32 billion
03/01/2024$5.44$5.48
+0.74%		$5.49$5.4013.05 million shs$18.25 billion
02/29/2024$5.42$5.44
+0.37%		$5.50$5.4215.85 million shs$18.12 billion
02/28/2024$5.51$5.42
-1.63%		$5.45$5.3817.17 million shs$18.05 billion
02/27/2024$5.42$5.51
+1.66%		$5.51$5.449.63 million shs$18.35 billion
02/26/2024$5.46$5.42
-0.73%		$5.47$5.4111.86 million shs$18.05 billion
02/23/2024$5.46$5.46$5.48$5.4212.17 million shs$18.18 billion
02/22/2024$5.35$5.46
+2.06%		$5.47$5.4113.41 million shs$18.18 billion
02/21/2024$5.36$5.35
-0.19%		$5.35$5.3021.79 million shs$17.82 billion
02/20/2024$5.32$5.36
+0.75%		$5.43$5.3420.10 million shs$17.85 billion
02/19/2024$5.32$5.32$5.36$5.2814.22 million shs$17.72 billion

Related Companies:
This page (NASDAQ:ERIC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits