Cognizant Technology Solutions (CTSH) Options Chain & Prices

$68.76

-1.57 (-2.23%)

(As of 05/17/2024 ET)

CTSH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$57.50	$11.677	Call	1	-	1	131 (+1)	36.71% (+0.09%)	0.951287	1
6/21/2024	$62.50	$0.327	Put	9	-	-	614 (-1)	27.42% (-0.45%)	-0.11324	6
6/21/2024	$65.00	$0.522	Put	66	35	2	1556 (-4)	22.98% (-0.78%)	-0.190183	13
6/21/2024	$65.00	$4.576	Call	24	7	9	178 (+0)	23.01% (-0.81%)	0.811404	11
6/21/2024	$67.50	$0.956	Put	144	72	45	2116 (-1)	19.15% (-0.95%)	-0.344721	30
6/21/2024	$67.50	$2.511	Call	113	28	76	823 (+0)	19.13% (-0.96%)	0.661351	33
6/21/2024	$70.00	$2.041	Put	29	5	1	1200 (+76)	17.44% (-0.24%)	-0.604784	8
6/21/2024	$70.00	$1.078	Call	87	25	22	902 (+16)	17.45% (-0.85%)	0.414423	38
6/21/2024	$72.50	$3.990	Put	10	-	-	1172 (+0)	19.05% (+1.23%)	-0.817161	1
6/21/2024	$72.50	$0.482	Call	28	8	12	1236 (+196)	19.06% (+1.24%)	0.21617	14
6/21/2024	$75.00	$0.268	Call	54	-	40	1413 (+3)	22.00% (+2.19%)	0.121652	12
6/21/2024	$80.00	$11.256	Put	130	-	-	204 (+0)	28.29% (+3.39%)	-0.988784	1
6/21/2024	$82.50	$13.755	Put	130	-	-	157 (+0)	31.26% (+3.89%)	-0.997352	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CTSH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.