Free Trial

CI Financial (CIXXF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CIXXF Stock Alerts
$10.55
-0.09 (-0.85%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

CI Financial Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-12.16%
3 Month
Performance
-11.35%
6 Month
Performance
+4.46%
Year-To-Date
Performance
-6.31%
1 Year
Performance
+14.05%
Receive CIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CIXXF Stock Chart for Monday, May, 20, 2024

CIXXF Chart by TradingView

CI Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.64$10.55
-0.85%		$11.21$10.554,214 shs$1.65 billion
05/16/2024$10.70$10.64
-0.56%		$11.31$10.625,834 shs$1.66 billion
05/15/2024$10.88$10.70
-1.65%		$10.81$10.5623,394 shs$1.67 billion
05/14/2024$10.88$10.88$10.98$10.6020,929 shs$1.70 billion
05/13/2024$10.82$10.88
+0.55%		$10.96$10.8320,929 shs$1.70 billion
05/10/2024$12.25$10.82
-11.67%		$11.86$10.82185,915 shs$1.69 billion
05/09/2024$12.23$12.25
+0.16%		$12.32$12.25626 shs$1.91 billion
05/08/2024$12.14$12.23
+0.71%		$12.23$12.186,535 shs$1.91 billion
05/07/2024$12.20$12.14
-0.46%		$12.14$12.14398 shs$1.90 billion
05/06/2024$12.22$12.20
-0.16%		$12.27$12.20350 shs$1.91 billion
05/03/2024$12.17$12.22
+0.41%		$12.23$12.0929,738 shs$1.91 billion
05/02/2024$12.17$12.17$12.17$12.171,840 shs$1.90 billion
05/01/2024$12.17$12.17$12.17$12.173 shs$1.90 billion
04/30/2024$12.04$12.17
+1.08%		$12.17$12.041,233 shs$1.90 billion
04/29/2024$11.87$12.04
+1.47%		$12.04$11.861,156 shs$1.88 billion
04/26/2024$12.05$11.87
-1.54%		$11.89$11.87646 shs$1.85 billion
04/25/2024$12.09$12.05
-0.33%		$12.05$12.05102 shs$1.88 billion
04/24/2024$12.15$12.09
-0.51%		$12.09$12.071,508 shs$1.89 billion
04/23/2024$12.02$12.15
+1.09%		$12.15$12.15630 shs$1.90 billion
04/22/2024$12.01$12.02
+0.08%		$12.02$12.023,990 shs$1.88 billion
04/19/2024$11.83$12.01
+1.52%		$12.01$11.90812 shs$1.88 billion
04/18/2024$11.83$11.83$11.83$11.772,279 shs$1.85 billion
04/17/2024$11.76$11.83
+0.60%		$11.83$11.772,279 shs$1.85 billion
04/16/2024$12.00$11.76
-2.03%		$11.76$11.734,140 shs$1.84 billion
04/15/2024$12.00$12.00$12.04$11.9139,005 shs$1.88 billion
04/12/2024$12.21$12.00
-1.69%		$12.12$12.0039,005 shs$1.88 billion
04/11/2024$12.00$12.21
+1.75%		$12.21$12.21105 shs$1.91 billion
04/10/2024$12.36$12.00
-2.91%		$12.16$12.003,406 shs$1.87 billion
04/09/2024$12.39$12.36
-0.24%		$12.36$12.306,165 shs$1.93 billion
04/08/2024$12.39$12.39$12.39$12.342,210 shs$1.94 billion
04/05/2024$12.48$12.39
-0.69%		$12.40$12.392,210 shs$1.94 billion
04/04/2024$12.48$12.48$12.61$12.3515,510 shs$1.95 billion
04/03/2024$12.66$12.48
-1.45%		$12.63$12.4615,510 shs$1.95 billion
04/02/2024$12.68$12.66
-0.16%		$12.69$12.6613,558 shs$1.98 billion
04/01/2024$12.66$12.68
+0.16%		$12.76$12.5913,200 shs$1.98 billion
03/29/2024$12.66$12.66$12.79$12.663,773 shs$1.98 billion
03/28/2024$12.74$12.66
-0.63%		$12.79$12.663,773 shs$1.98 billion
03/27/2024$12.78$12.74
-0.30%		$12.85$12.684,407 shs$1.99 billion
03/26/2024$12.74$12.78
+0.30%		$12.92$12.7820,932 shs$2.00 billion
03/25/2024$12.81$12.74
-0.55%		$12.83$12.745,701 shs$1.99 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$12.97$12.81
-1.24%		$12.81$12.648,103 shs$2.00 billion
03/21/2024$12.84$12.97
+1.06%		$13.00$12.793,169 shs$2.03 billion
03/20/2024$12.80$12.84
+0.27%		$12.84$12.742,769 shs$2.01 billion
03/19/2024$12.61$12.80
+1.51%		$12.80$12.5923,642 shs$2.00 billion
03/18/2024$12.47$12.61
+1.10%		$12.61$12.4011,300 shs$1.97 billion
03/15/2024$12.40$12.40$12.51$12.4011,027 shs$1.94 billion
03/14/2024$12.52$12.40
-0.96%		$12.48$11.9111,027 shs$1.94 billion
03/13/2024$12.50$12.52
+0.18%		$12.58$12.528,905 shs$1.96 billion
03/12/2024$12.51$12.50
-0.10%		$12.53$12.4010,277 shs$1.95 billion
03/11/2024$12.54$12.51
-0.24%		$12.51$12.4613,322 shs$1.95 billion
03/08/2024$12.59$12.54
-0.38%		$12.63$12.4624,178 shs$1.96 billion
03/07/2024$12.54$12.59
+0.38%		$12.61$12.539,127 shs$1.97 billion
03/06/2024$12.37$12.54
+1.37%		$12.54$12.4829,740 shs$1.96 billion
03/05/2024$12.48$12.37
-0.88%		$12.45$12.3435,683 shs$1.93 billion
03/04/2024$12.52$12.48
-0.29%		$12.49$11.776,033 shs$1.95 billion
03/01/2024$12.40$12.52
+0.94%		$12.52$12.4426,874 shs$1.96 billion
02/29/2024$12.37$12.40
+0.24%		$12.51$12.2844,849 shs$1.94 billion
02/28/2024$12.57$12.37
-1.58%		$12.52$12.373,558 shs$1.93 billion
02/27/2024$12.41$12.57
+1.28%		$12.57$12.41100,372 shs$1.96 billion
02/26/2024$12.30$12.41
+0.89%		$12.41$12.30148,637 shs$1.94 billion
02/23/2024$11.76$12.30
+4.59%		$12.40$12.3030,459 shs$1.92 billion
02/22/2024$11.58$11.76
+1.55%		$11.81$11.7541,237 shs$1.84 billion
02/21/2024$11.90$11.58
-2.70%		$11.83$11.564,672 shs$1.81 billion
02/20/2024$12.03$11.90
-1.07%		$12.02$11.1927,283 shs$1.86 billion
02/19/2024$12.03$12.03$12.07$11.9511,800 shs$1.88 billion

Related Companies:
This page (NYSE:CIXXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders