Free Trial

Evolent Health (EVH) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free EVH Stock Alerts
$23.85
+0.10 (+0.42%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evolent Health Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-21.26%
3 Month
Performance
-23.64%
6 Month
Performance
-19.70%
Year-To-Date
Performance
-27.79%
1 Year
Performance
-31.56%
Receive EVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolent Health and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

EVH Stock Chart for Wednesday, May, 15, 2024

EVH Chart by TradingView

Evolent Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.75$23.85
+0.42%		$24.58$23.811.62 million shs$2.75 billion
05/13/2024$24.46$23.75
-2.90%		$25.60$23.742.56 million shs$2.74 billion
05/10/2024$26.97$24.46
-9.31%		$26.67$23.875.29 million shs$2.82 billion
05/09/2024$27.29$26.97
-1.17%		$27.36$26.851.64 million shs$3.11 billion
05/08/2024$27.62$27.29
-1.19%		$27.63$27.05935,296 shs$3.15 billion
05/07/2024$27.23$27.62
+1.43%		$27.72$26.861.40 million shs$3.19 billion
05/06/2024$27.10$27.23
+0.48%		$27.42$26.991.12 million shs$3.14 billion
05/03/2024$27.41$27.10
-1.13%		$28.21$26.93820,535 shs$3.13 billion
05/02/2024$27.27$27.41
+0.51%		$27.64$27.16741,297 shs$3.16 billion
05/01/2024$27.76$27.27
-1.77%		$28.13$27.27896,842 shs$3.15 billion
04/30/2024$27.82$27.76
-0.22%		$28.09$27.35703,472 shs$3.20 billion
04/29/2024$27.65$27.82
+0.61%		$28.21$27.73640,331 shs$3.21 billion
04/26/2024$28.30$27.66
-2.26%		$28.71$27.641.06 million shs$3.19 billion
04/25/2024$29.26$28.30
-3.26%		$28.89$28.12855,547 shs$3.27 billion
04/24/2024$30.13$29.26
-2.90%		$30.29$28.961.02 million shs$3.38 billion
04/23/2024$29.86$30.13
+0.90%		$30.66$29.91852,327 shs$3.48 billion
04/22/2024$29.51$29.86
+1.19%		$30.11$29.19638,022 shs$3.45 billion
04/19/2024$29.60$29.51
-0.30%		$29.73$29.06733,296 shs$3.41 billion
04/18/2024$29.65$29.60
-0.17%		$30.51$29.39827,175 shs$3.42 billion
04/17/2024$30.16$29.65
-1.69%		$30.29$29.35710,339 shs$3.42 billion
04/16/2024$30.29$30.16
-0.43%		$30.25$29.41881,780 shs$3.48 billion
04/15/2024$30.13$30.29
+0.53%		$30.32$29.64768,190 shs$3.50 billion
04/12/2024$30.52$30.13
-1.28%		$30.51$29.99405,987 shs$3.48 billion
04/11/2024$30.46$30.52
+0.20%		$30.72$30.00507,187 shs$3.52 billion
04/10/2024$31.20$30.46
-2.37%		$30.86$29.90702,057 shs$3.52 billion
04/09/2024$30.52$31.20
+2.23%		$31.97$30.71970,409 shs$3.60 billion
04/08/2024$30.36$30.52
+0.53%		$30.76$30.24728,087 shs$3.52 billion
04/05/2024$29.81$30.38
+1.91%		$30.47$29.63820,041 shs$3.51 billion
04/04/2024$30.13$29.81
-1.06%		$30.59$29.69582,366 shs$3.44 billion
04/03/2024$30.33$30.13
-0.66%		$30.60$29.84918,114 shs$3.48 billion
04/02/2024$31.97$30.33
-5.13%		$31.75$29.941.64 million shs$3.50 billion
04/01/2024$32.79$31.97
-2.50%		$32.79$31.56708,808 shs$3.69 billion
03/29/2024$32.79$32.79$33.31$32.40830,006 shs$3.78 billion
03/28/2024$32.74$32.79
+0.15%		$33.30$32.40830,006 shs$3.78 billion
03/27/2024$32.11$32.74
+1.96%		$32.85$32.39590,268 shs$3.78 billion
03/26/2024$32.40$32.11
-0.90%		$32.67$31.81680,725 shs$3.71 billion
03/25/2024$32.42$32.40
-0.06%		$32.78$32.32396,189 shs$3.74 billion
03/22/2024$32.60$32.42
-0.55%		$32.88$32.38545,746 shs$3.74 billion
03/21/2024$32.93$32.60
-1.00%		$33.23$32.42701,560 shs$3.76 billion
03/20/2024$32.25$32.93
+2.11%		$33.32$32.20575,760 shs$3.80 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$32.17$32.25
+0.25%		$32.54$32.09835,679 shs$3.72 billion
03/18/2024$32.65$32.17
-1.47%		$32.67$32.09685,921 shs$3.71 billion
03/15/2024$33.49$32.67
-2.45%		$33.46$32.361.25 million shs$3.77 billion
03/14/2024$33.75$33.49
-0.77%		$33.80$33.22543,808 shs$3.87 billion
03/13/2024$33.66$33.75
+0.27%		$34.07$33.64658,557 shs$3.90 billion
03/12/2024$33.86$33.66
-0.59%		$33.98$33.47656,810 shs$3.89 billion
03/11/2024$34.32$33.86
-1.34%		$34.51$33.69654,366 shs$3.91 billion
03/08/2024$34.02$34.32
+0.88%		$34.84$34.22695,413 shs$3.96 billion
03/07/2024$33.69$34.02
+0.99%		$34.14$33.64566,042 shs$3.93 billion
03/06/2024$34.07$33.69
-1.13%		$34.45$33.58848,997 shs$3.89 billion
03/05/2024$34.74$34.07
-1.93%		$34.27$33.65780,831 shs$3.93 billion
03/04/2024$34.41$34.74
+0.96%		$34.99$34.001.64 million shs$4.01 billion
03/01/2024$33.91$34.40
+1.45%		$34.68$33.871.45 million shs$3.95 billion
02/29/2024$33.80$33.91
+0.33%		$34.85$33.681.29 million shs$3.90 billion
02/28/2024$34.16$33.80
-1.04%		$34.34$33.65710,360 shs$3.89 billion
02/27/2024$33.53$34.16
+1.86%		$34.29$33.611.24 million shs$3.93 billion
02/26/2024$34.07$33.53
-1.58%		$34.54$33.211.84 million shs$3.85 billion
02/23/2024$29.79$34.07
+14.37%		$34.07$31.303.80 million shs$3.92 billion
02/22/2024$29.93$29.79
-0.47%		$30.28$29.501.52 million shs$3.42 billion
02/21/2024$30.74$29.93
-2.64%		$30.69$29.461.36 million shs$3.44 billion
02/20/2024$30.95$30.74
-0.68%		$31.10$30.36875,133 shs$3.53 billion
02/19/2024$30.95$30.95$31.71$30.71687,500 shs$3.56 billion
02/16/2024$31.24$30.95
-0.91%		$31.71$30.71687,463 shs$3.56 billion
02/15/2024$30.83$31.24
+1.31%		$31.48$30.571.39 million shs$3.59 billion
02/14/2024$30.38$30.83
+1.48%		$31.01$30.31867,976 shs$3.54 billion

Related Companies:
This page (NYSE:EVH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper