Free Trial

Embraer (ERJ) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free ERJ Stock Alerts
$30.93
+0.94 (+3.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Embraer Stock Price Performance

5 Day
Performance
+7.21%
1 Month
Performance
+30.07%
3 Month
Performance
+70.70%
6 Month
Performance
+91.04%
Year-To-Date
Performance
+67.64%
1 Year
Performance
+115.09%
Receive ERJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embraer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ERJ Stock Chart for Sunday, May, 19, 2024

ERJ Chart by TradingView

Embraer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.98$30.91
+3.10%		$31.12$30.201.94 million shs$0.00
05/16/2024$30.36$29.98
-1.24%		$30.87$29.952.50 million shs$5.51 billion
05/15/2024$28.85$30.36
+5.22%		$30.41$28.783.67 million shs$0.00
05/14/2024$26.45$28.85
+9.09%		$28.86$26.675.49 million shs$0.00
05/13/2024$25.92$26.45
+2.03%		$26.65$26.281.18 million shs$0.00
05/10/2024$26.40$25.93
-1.78%		$26.98$25.821.32 million shs$0.00
05/09/2024$26.38$26.40
+0.08%		$26.46$25.731.47 million shs$0.00
05/08/2024$26.57$26.38
-0.72%		$26.76$26.161.32 million shs$0.00
05/07/2024$27.07$26.57
-1.85%		$27.00$25.871.92 million shs$0.00
05/06/2024$26.96$27.07
+0.41%		$27.47$26.802.24 million shs$0.00
05/03/2024$25.77$26.97
+4.64%		$27.04$26.051.97 million shs$0.00
05/02/2024$25.93$25.77
-0.60%		$26.56$25.661.39 million shs$0.00
05/01/2024$25.56$25.93
+1.43%		$26.37$25.052.29 million shs$0.00
04/30/2024$26.07$25.56
-1.96%		$25.92$25.53768,718 shs$0.00
04/29/2024$25.99$26.07
+0.31%		$26.27$25.842.80 million shs$0.00
04/26/2024$25.01$25.99
+3.92%		$26.16$25.512.02 million shs$4.59 billion
04/25/2024$24.46$25.01
+2.23%		$25.11$24.021.77 million shs$0.00
04/24/2024$24.27$24.46
+0.78%		$24.47$24.071.58 million shs$0.00
04/23/2024$24.20$24.27
+0.29%		$24.65$24.071.59 million shs$0.00
04/22/2024$23.79$24.20
+1.72%		$24.50$23.912.01 million shs$0.00
04/19/2024$24.23$23.78
-1.86%		$24.55$23.571.64 million shs$0.00
04/18/2024$24.40$24.23
-0.70%		$24.51$24.101.38 million shs$0.00
04/17/2024$24.31$24.40
+0.39%		$24.78$24.101.18 million shs$4.48 billion
04/16/2024$24.15$24.31
+0.64%		$24.31$23.432.44 million shs$0.00
04/15/2024$24.85$24.15
-2.82%		$25.11$24.111.61 million shs$0.00
04/12/2024$25.60$24.85
-2.95%		$25.40$24.691.12 million shs$4.56 billion
04/11/2024$25.88$25.60
-1.08%		$25.78$25.16898,967 shs$0.00
04/10/2024$25.98$25.88
-0.38%		$26.07$25.641.09 million shs$0.00
04/09/2024$25.81$25.98
+0.66%		$26.08$25.491.42 million shs$0.00
04/08/2024$25.59$25.81
+0.86%		$25.97$25.32982,998 shs$0.00
04/05/2024$25.65$25.58
-0.27%		$25.86$25.39925,234 shs$0.00
04/04/2024$26.20$25.65
-2.08%		$26.93$25.652.02 million shs$0.00
04/03/2024$25.88$26.20
+1.24%		$26.37$25.471.37 million shs$0.00
04/02/2024$25.65$25.88
+0.90%		$26.15$25.421.66 million shs$0.00
04/01/2024$26.64$25.65
-3.73%		$26.57$25.571.82 million shs$0.00
03/29/2024$26.64$26.64$27.25$26.492.10 million shs$0.00
03/28/2024$26.64$26.64$27.25$26.492.10 million shs$0.00
03/27/2024$26.77$26.64
-0.47%		$26.80$26.421.64 million shs$0.00
03/26/2024$27.06$26.77
-1.09%		$26.99$26.401.87 million shs$0.00
03/25/2024$26.73$27.06
+1.23%		$27.17$26.253.99 million shs$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$24.74$26.74
+8.08%		$26.92$25.793.87 million shs$0.00
03/21/2024$25.49$24.74
-2.92%		$24.95$24.642.95 million shs$0.00
03/20/2024$25.07$25.49
+1.66%		$25.66$24.803.54 million shs$0.00
03/19/2024$23.48$25.07
+6.77%		$25.22$23.954.16 million shs$0.00
03/18/2024$23.33$23.48
+0.64%		$23.56$22.095.05 million shs$0.00
03/15/2024$23.48$23.33
-0.66%		$23.90$23.232.95 million shs$0.00
03/14/2024$21.44$23.48
+9.54%		$23.59$22.045.68 million shs$4.31 billion
03/13/2024$21.25$21.44
+0.89%		$21.74$21.201.75 million shs$3.94 billion
03/12/2024$21.24$21.25
+0.02%		$21.31$20.741.16 million shs$0.00
03/11/2024$21.44$21.24
-0.93%		$21.38$20.941.02 million shs$0.00
03/08/2024$21.36$21.44
+0.37%		$21.85$21.281.02 million shs$0.00
03/07/2024$21.63$21.36
-1.25%		$21.60$21.171.40 million shs$0.00
03/06/2024$21.62$21.63
+0.07%		$21.64$21.051.97 million shs$0.00
03/05/2024$21.73$21.62
-0.53%		$21.93$21.601.35 million shs$0.00
03/04/2024$20.85$21.73
+4.22%		$21.86$20.873.59 million shs$0.00
03/01/2024$19.49$20.86
+7.03%		$20.87$20.053.27 million shs$0.00
02/29/2024$19.25$19.49
+1.25%		$19.52$19.081.08 million shs$0.00
02/28/2024$18.95$19.25
+1.58%		$19.45$18.831.88 million shs$0.00
02/27/2024$18.31$18.95
+3.50%		$19.37$18.402.87 million shs$0.00
02/26/2024$18.19$18.31
+0.66%		$18.56$18.16811,948 shs$0.00
02/23/2024$18.30$18.19
-0.57%		$18.50$18.16515,845 shs$0.00
02/22/2024$18.15$18.30
+0.80%		$18.63$18.28580,640 shs$0.00
02/21/2024$18.46$18.15
-1.68%		$18.33$18.02536,215 shs$0.00
02/20/2024$18.12$18.46
+1.88%		$18.69$18.321.29 million shs$0.00
02/19/2024$18.12$18.12$18.30$18.00606,300 shs$0.00

Related Companies:
This page (NYSE:ERJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press