Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EPAM Stock Alerts
$187.80
-1.34 (-0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EPAM Systems Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-24.04%
3 Month
Performance
-39.80%
6 Month
Performance
-27.28%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-21.13%
Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

EPAM Stock Chart for Saturday, May, 18, 2024

EPAM Chart by TradingView

EPAM Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$189.14$187.80
-0.71%		$188.31$183.68808,401 shs$10.89 billion
05/16/2024$190.48$189.14
-0.70%		$190.91$188.24964,017 shs$10.96 billion
05/15/2024$187.05$190.48
+1.83%		$191.23$186.35951,790 shs$11.04 billion
05/14/2024$190.72$187.05
-1.92%		$194.03$186.521.18 million shs$10.84 billion
05/13/2024$183.40$190.72
+3.99%		$191.44$184.271.83 million shs$11.06 billion
05/10/2024$181.93$183.40
+0.81%		$188.87$180.831.89 million shs$10.64 billion
05/09/2024$249.20$181.93
-26.99%		$197.15$180.284.98 million shs$10.55 billion
05/08/2024$249.72$249.20
-0.21%		$250.72$246.36816,507 shs$14.45 billion
05/07/2024$246.34$249.72
+1.37%		$250.96$245.46421,152 shs$14.48 billion
05/06/2024$242.12$246.34
+1.74%		$247.79$242.89414,612 shs$14.29 billion
05/03/2024$238.18$242.12
+1.65%		$245.61$240.40341,921 shs$14.04 billion
05/02/2024$234.98$238.18
+1.36%		$243.51$233.56397,942 shs$13.81 billion
05/01/2024$235.26$234.98
-0.12%		$240.93$232.52336,384 shs$13.63 billion
04/30/2024$239.21$235.26
-1.65%		$238.87$234.82434,784 shs$13.64 billion
04/29/2024$237.75$239.21
+0.61%		$241.06$237.50297,762 shs$13.87 billion
04/26/2024$237.13$237.75
+0.26%		$239.99$235.35553,461 shs$13.79 billion
04/25/2024$244.84$237.13
-3.15%		$242.55$236.361.48 million shs$13.75 billion
04/24/2024$247.86$244.84
-1.22%		$248.65$242.32805,483 shs$14.20 billion
04/23/2024$247.20$247.86
+0.27%		$249.81$247.30835,453 shs$14.37 billion
04/22/2024$245.96$247.20
+0.50%		$250.41$244.18448,535 shs$14.34 billion
04/19/2024$247.25$245.96
-0.52%		$249.43$244.76346,028 shs$14.26 billion
04/18/2024$249.09$247.25
-0.74%		$250.93$244.70599,321 shs$14.30 billion
04/17/2024$250.86$249.09
-0.71%		$253.34$249.01217,558 shs$14.40 billion
04/16/2024$254.87$250.86
-1.57%		$256.62$250.86299,017 shs$14.51 billion
04/15/2024$259.16$254.87
-1.66%		$261.40$253.14262,881 shs$14.74 billion
04/12/2024$266.32$259.02
-2.74%		$265.25$257.49255,756 shs$14.98 billion
04/11/2024$266.71$266.32
-0.15%		$268.24$264.54215,078 shs$15.40 billion
04/10/2024$274.15$266.71
-2.71%		$271.61$265.28379,168 shs$15.42 billion
04/09/2024$270.20$274.15
+1.46%		$275.49$270.84264,232 shs$15.85 billion
04/08/2024$264.36$270.20
+2.21%		$272.90$264.22300,343 shs$15.63 billion
04/05/2024$265.75$264.28
-0.55%		$267.83$263.60289,404 shs$15.28 billion
04/04/2024$266.80$265.75
-0.39%		$271.90$265.67256,517 shs$15.37 billion
04/03/2024$271.43$266.80
-1.71%		$271.49$266.80341,839 shs$15.43 billion
04/02/2024$272.19$271.43
-0.28%		$271.67$265.60451,608 shs$15.70 billion
04/01/2024$276.16$272.19
-1.44%		$277.04$270.84295,552 shs$15.74 billion
03/29/2024$275.95$276.16
+0.08%		$281.62$273.81405,228 shs$15.97 billion
03/28/2024$276.37$275.95
-0.15%		$281.62$273.81405,223 shs$15.96 billion
03/27/2024$268.40$276.37
+2.97%		$276.53$270.95576,838 shs$15.98 billion
03/26/2024$267.34$268.40
+0.40%		$272.12$266.75534,467 shs$15.52 billion
03/25/2024$270.82$267.34
-1.28%		$270.72$266.29658,897 shs$15.46 billion
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$283.71$270.62
-4.61%		$282.82$266.411.10 million shs$15.65 billion
03/21/2024$292.39$283.71
-2.97%		$288.13$282.171.10 million shs$16.41 billion
03/20/2024$295.56$292.39
-1.07%		$295.59$288.01462,785 shs$16.91 billion
03/19/2024$292.70$295.56
+0.98%		$296.20$291.67275,343 shs$17.09 billion
03/18/2024$298.89$292.70
-2.07%		$301.60$291.92342,723 shs$16.93 billion
03/15/2024$302.24$298.89
-1.11%		$302.19$297.83618,067 shs$17.28 billion
03/14/2024$302.98$302.24
-0.24%		$303.81$298.56385,741 shs$17.48 billion
03/13/2024$309.00$302.98
-1.95%		$308.99$302.11343,780 shs$17.52 billion
03/12/2024$305.08$309.00
+1.28%		$309.45$304.20378,832 shs$17.87 billion
03/11/2024$309.40$305.08
-1.40%		$309.44$303.83349,513 shs$17.64 billion
03/08/2024$314.64$309.38
-1.67%		$317.50$309.22306,588 shs$17.89 billion
03/07/2024$310.01$314.64
+1.49%		$316.20$310.02556,909 shs$18.20 billion
03/06/2024$306.50$310.01
+1.15%		$311.68$306.90634,210 shs$17.93 billion
03/05/2024$307.92$306.50
-0.46%		$309.99$303.29782,238 shs$17.72 billion
03/04/2024$306.83$307.92
+0.36%		$314.83$307.11413,344 shs$17.81 billion
03/01/2024$304.40$307.02
+0.86%		$307.81$299.15352,335 shs$17.75 billion
02/29/2024$305.55$304.40
-0.38%		$307.44$300.07482,440 shs$17.60 billion
02/28/2024$306.89$305.55
-0.44%		$306.88$303.80299,625 shs$17.67 billion
02/27/2024$302.41$306.89
+1.48%		$307.70$302.14417,727 shs$17.75 billion
02/26/2024$301.80$302.41
+0.20%		$302.84$300.00337,862 shs$17.49 billion
02/23/2024$304.53$301.81
-0.89%		$305.58$301.38274,860 shs$17.41 billion
02/22/2024$298.88$304.53
+1.89%		$306.86$302.76330,154 shs$17.57 billion
02/21/2024$297.87$298.88
+0.34%		$298.88$295.86406,145 shs$17.25 billion
02/20/2024$311.98$297.87
-4.52%		$309.63$296.48659,401 shs$17.19 billion
02/19/2024$311.98$311.98$313.22$298.691.11 million shs$18.00 billion

Related Companies:
This page (NYSE:EPAM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace